WhatToFarm
/
12 Swap

Info about MGFA-WETH pair

Price USD
$0.053109
Price
0.081001 WETH
TVL
$50,984.73
MKT CAP
$26.3K
5m
0%
1h
5.55%
4h
5.55%
24h
5.55%
Share
TXNS
18
Buys
0
Sells
18
Volume
839
Telegram price alerts
Pair:
0xB63A99bcB2Cb44D929f199DA65d5F30A5EEb2C81
MGFA:
0x732bDc140DF88337DD173347448ED616BC1C1C7D
WETH:
0x4200000000000000000000000000000000000006
Pooled MGFA:
8.25B
Pooled WETH:
$8.21

MGFA/WETH price stats on Base

As of November 19, 2024, the current price of MGFA token on DEX Uniswap is $0.000003109. MGFA price is up 5.55% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $839.35. MGFA token contract is 0x732bDc140DF88337DD173347448ED616BC1C1C7D with a market cap $26,258.01. The liquidity pool contract is 0xB63A99bcB2Cb44D929f199DA65d5F30A5EEb2C81 with total value locked (TVL) of $50,984.73. The MGFA/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of MGFA/WETH with the contract address 0xB63A99bcB2Cb44D929f199DA65d5F30A5EEb2C81 is $50,984.73.

The total transactions of MGFA/WETH is 18 in the last 24 hours, 0 of which are buy transactions, and 18 are sales transactions.

MGFA/WETH pool has a trading volume of $839.35 in the last 24 hours.

The exchange rate of 1 MGFA to WETH is 0.000000001001, captured at 10:44 AM UTC.

The price of converting 1 MGFA to USD is $0.000003109 today.

MGFA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/19/202410:12:31 AMbuy$91.28$0.0531090.02940.08100129.35M0xac...8a6f
11/19/202410:12:23 AMbuy$1.55$0.0530980.00050.099979501,022.80xe7...2442
11/19/202410:12:15 AMbuy$3.41$0.0530980.00110.0999771.1M0xe2...73c1
11/19/202410:11:57 AMbuy$57.82$0.0530940.01860.09995318.69M0x31...6f0f
11/19/202410:11:39 AMbuy$74.61$0.0530780.0240.09990224.24M0x08...2733
11/19/202410:11:23 AMbuy$79.91$0.053060.02570.09984226.11M0x68...9dbe
11/19/202410:11:03 AMbuy$80.22$0.0530410.02580.0997826.38M0x6f...e6d9
11/19/202410:10:45 AMbuy$73.69$0.0530220.02370.0997224.38M0x93...05f2
11/19/202410:10:29 AMbuy$68.71$0.0530050.02210.09966522.86M0xe4...5cf6
11/19/202410:10:15 AMbuy$15.23$0.0529950.00490.0996335.09M0x9c...cc65
11/19/202410:09:59 AMbuy$46.95$0.0529880.01510.09960915.71M0x02...46f3
11/19/202410:09:39 AMbuy$50.06$0.0529760.01610.09957216.82M0x8b...8b75
11/19/202410:09:21 AMbuy$63.1$0.0529620.02030.09952921.3M0x3b...7adf
11/19/202410:09:07 AMbuy$25.49$0.0529510.00820.0994958.64M0xba...ddad
11/19/202410:08:51 AMbuy$21.44$0.0529460.00690.0994777.28M0xa2...06f4
11/19/202410:08:53 AMbuy$0.003108$0.0529480.0510.0994861,054.160xe6...cbdd
11/19/202410:08:35 AMbuy$85.79$0.0529330.02760.09943729.25M0x6a...ff24
11/19/202410:08:15 AMbuy$0.004972$0.0529220.05160.0994041,701.270x92...ff68