WhatToFarm
/
Get started
12 Swap

Info about MGFA-WETH pair

Price USD
$0.054736
Price
0.081516 WETH
TVL
$60,939.35
MKT CAP
$37.3K
5m
0%
1h
49.22%
4h
49.22%
24h
49.22%
Share
TXNS
116
Buys
116
Sells
0
Volume
6K
Telegram price alerts
Pair:
0x51dEF0D02B8B432540a0c74193967BEA89913b77
MGFA:
0x02900F402503Ee6b6A49612DBaCD7d0eDf4073C5
WETH:
0x4200000000000000000000000000000000000006
Pooled MGFA:
6.46B
Pooled WETH:
$9.75

MGFA/WETH price stats on Base

As of November 16, 2024, the current price of MGFA token on DEX Uniswap is $0.000004736. MGFA price is up 49.22% in the last 24 hours. The trading history for the last 24 hours contains 116 trades with trading volume of $5,611.96. MGFA token contract is 0x02900F402503Ee6b6A49612DBaCD7d0eDf4073C5 with a market cap $37,273.15. The liquidity pool contract is 0x51dEF0D02B8B432540a0c74193967BEA89913b77 with total value locked (TVL) of $60,939.35. The MGFA/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of MGFA/WETH with the contract address 0x51dEF0D02B8B432540a0c74193967BEA89913b77 is $60,939.35.

The total transactions of MGFA/WETH is 116 in the last 24 hours, 116 of which are buy transactions, and 0 are sales transactions.

MGFA/WETH pool has a trading volume of $5,611.96 in the last 24 hours.

The exchange rate of 1 MGFA to WETH is 0.000000001516, captured at 6:33 AM UTC.

The price of converting 1 MGFA to USD is $0.000004736 today.

MGFA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/16/20246:25:01 AMbuy$24.04$0.0547360.00770.0815165.08M
0xBF4...3cC2
0xa4...8c17
11/16/20246:24:45 AMbuy$7.49$0.0547310.00240.0815141.58M
0x017...162A
0x62...2dc2
11/16/20246:24:27 AMbuy$26.86$0.0547260.00860.0815135.68M
0xD5d...87C9
0x8a...0a6c
11/16/20246:24:09 AMbuy$73.08$0.054710.02340.08150815.52M
0x2C8...Ab41
0x3e...3831
11/16/20246:23:49 AMbuy$49.67$0.0546920.01590.08150210.59M
0xBF4...3cC2
0xb2...1cab
11/16/20246:23:31 AMbuy$72.47$0.0546730.02320.08149615.51M
0x2C8...Ab41
0x26...23e9
11/16/20246:23:15 AMbuy$11.87$0.0546610.00380.0814912.55M
0xD85...C128
0xdf...a443
11/16/20246:22:57 AMbuy$17.49$0.0546570.00560.081493.76M
0x3DA...b6E9
0x97...ab99
11/16/20246:22:43 AMbuy$39.69$0.0546490.01270.0814878.54M
0xBF4...3cC2
0xa8...7be7
11/16/20246:22:25 AMbuy$76.6$0.0546330.02450.08148116.53M
0x98B...C346
0x5c...e8d3
11/16/20246:22:07 AMbuy$23.17$0.0546240.00740.0814765.01M
0xD5d...87C9
0xd7...1d23
11/16/20246:21:49 AMbuy$30.99$0.0546160.00990.0814746.71M
0x2C8...Ab41
0x01...3ea6
11/16/20246:21:33 AMbuy$30.68$0.0546060.00980.0814716.66M
0x90D...5588
0x4a...be40
11/16/20246:21:17 AMbuy$24.42$0.0545980.00780.0814685.31M
0xB40...b55e
0x4c...1c5f
11/16/20246:20:59 AMbuy$92.04$0.054580.02940.08146220.1M
0x5FA...5EE2
0x0b...5b9c
11/16/20246:20:43 AMbuy$81.4$0.0545540.0260.08145417.88M
0xD85...C128
0x2a...65ce
11/16/20246:20:25 AMbuy$22.85$0.0545380.00730.0814495.04M
0xBF4...3cC2
0x4c...a956
11/16/20246:20:11 AMbuy$82.01$0.0545210.02620.08144418.14M
0x98B...C346
0xfe...ebb2
11/16/20246:19:53 AMbuy$92.3$0.0544930.02950.08143520.54M
0x017...162A
0x0b...c5a0
11/16/20246:19:35 AMbuy$21.27$0.0544750.00680.081434.75M
0x2C8...Ab41
0x15...6204