WhatToFarm
/
Get started
12 Swap

Info about MGFA-WETH pair

Price USD
$0.054387
Price
0.081426 WETH
TVL
$1
MKT CAP
$36.8K
5m
0%
1h
0%
4h
0%
24h
49.09%
Share
TXNS
135
Buys
0
Sells
135
Volume
6K
Telegram price alerts
Pair:
0xC848aB33A6b821D7C0d7fcAE6C45A28526a46d12
MGFA:
0x94b66E3f00AfeA661055efEc0fD8da48c80d886f
WETH:
0x4200000000000000000000000000000000000006
Pooled MGFA:
0.0115318
Pooled WETH:
$0.0175

MGFA/WETH price stats on Base

As of November 15, 2024, the current price of MGFA token on DEX Uniswap is $0.000004387. MGFA price is up 49.09% in the last 24 hours. The trading history for the last 24 hours contains 135 trades with trading volume of $5,543.41. MGFA token contract is 0x94b66E3f00AfeA661055efEc0fD8da48c80d886f with a market cap $36,785.32. The liquidity pool contract is 0xC848aB33A6b821D7C0d7fcAE6C45A28526a46d12 with total value locked (TVL) of $1.00. The MGFA/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of MGFA/WETH with the contract address 0xC848aB33A6b821D7C0d7fcAE6C45A28526a46d12 is $1.00.

The total transactions of MGFA/WETH is 135 in the last 24 hours, 0 of which are buy transactions, and 135 are sales transactions.

MGFA/WETH pool has a trading volume of $5,543.41 in the last 24 hours.

The exchange rate of 1 MGFA to WETH is 0.000000001426, captured at 6:09 AM UTC.

The price of converting 1 MGFA to USD is $0.000004387 today.

MGFA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/15/202412:53:49 AMbuy$34.43$0.0543870.01120.0814267.85M
0xD85...C128
0x52...904b
11/15/202412:53:31 AMbuy$89.27$0.0543740.0290.08142120.41M
0x017...162A
0x27...e4f7
11/15/202412:53:13 AMbuy$66.77$0.054350.02170.08141315.35M
0xD85...C128
0x63...9642
11/15/202412:52:57 AMbuy$62.76$0.054330.02040.08140714.49M
0x017...162A
0x8f...40a3
11/15/202412:52:39 AMbuy$67.37$0.0543110.02190.08140115.63M
0x2C8...Ab41
0x80...0ddb
11/15/202412:52:21 AMbuy$47.28$0.0542860.01540.08139611.03M
0x90D...5588
0x51...11dd
11/15/202412:52:05 AMbuy$44.52$0.0542730.01450.08139110.42M
0xB40...b55e
0xd6...9d1e
11/15/202412:51:47 AMbuy$11.97$0.0542650.00390.0813892.81M
0x5FA...5EE2
0xa8...6418
11/15/202412:51:31 AMbuy$62.06$0.0542570.02020.08138514.58M
0xD85...C128
0xe5...4c5d
11/15/202412:51:13 AMbuy$1.22$0.0542460.00040.081382289,296.76
0xBF4...3cC2
0x87...fa45
11/15/202412:50:57 AMbuy$48.46$0.0542340.01580.0813811.45M
0x98B...C346
0xfa...fb96
11/15/202412:50:41 AMbuy$76.17$0.0542210.02480.08137418.04M
0x017...162A
0x98...b13c
11/15/202412:50:25 AMbuy$15.04$0.0542080.00490.081373.58M
0xD5d...87C9
0xe6...ea80
11/15/202412:50:09 AMbuy$68.12$0.0541920.02220.08136616.25M
0x2C8...Ab41
0x2d...873f
11/15/202412:49:53 AMbuy$40.81$0.0541770.01330.0813619.77M
0x90D...5588
0xbd...8eff
11/15/202412:49:35 AMbuy$7.36$0.054170.00240.0813591.77M
0xB40...b55e
0x51...fdc0
11/15/202412:49:19 AMbuy$19.96$0.0541710.00650.0813574.79M
0x5FA...5EE2
0x7c...d98c
11/15/202412:49:03 AMbuy$12.61$0.0541740.00410.0813563.02M
0xD85...C128
0xf8...78ae
11/15/202412:48:45 AMbuy$60.69$0.0541680.01970.08135214.56M
0x3DA...b6E9
0x18...4466
11/15/202412:48:25 AMbuy$43.75$0.0541530.01420.08134810.53M
0x017...162A
0x91...0aeb