WhatToFarm
/
Get started
12 Swap

Info about MGFA-WETH pair

Price USD
$0.05713
Price
0.082237 WETH
TVL
$1
MKT CAP
$39.1K
5m
0%
1h
0%
4h
0%
24h
63.81%
Share
TXNS
46
Buys
0
Sells
46
Volume
7K
Telegram price alerts
Pair:
0xa2d04A41ca9feC69803807bAF4F45213d0216212
MGFA:
0xdF7C80cC11F155a6aaE13b2CDAc74Ab7a5B6E15B
WETH:
0x4200000000000000000000000000000000000006
Pooled MGFA:
0.0114247
Pooled WETH:
$0.0175

MGFA/WETH price stats on Base

As of November 14, 2024, the current price of MGFA token on DEX Uniswap is $0.00000713. MGFA price is up 63.81% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $6,749.03. MGFA token contract is 0xdF7C80cC11F155a6aaE13b2CDAc74Ab7a5B6E15B with a market cap $39,069.89. The liquidity pool contract is 0xa2d04A41ca9feC69803807bAF4F45213d0216212 with total value locked (TVL) of $1.00. The MGFA/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of MGFA/WETH with the contract address 0xa2d04A41ca9feC69803807bAF4F45213d0216212 is $1.00.

The total transactions of MGFA/WETH is 46 in the last 24 hours, 0 of which are buy transactions, and 46 are sales transactions.

MGFA/WETH pool has a trading volume of $6,749.03 in the last 24 hours.

The exchange rate of 1 MGFA to WETH is 0.000000002237, captured at 10:00 PM UTC.

The price of converting 1 MGFA to USD is $0.00000713 today.

MGFA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/14/202412:46:27 AMbuy$22.3$0.057130.0070.0822373.13M
0x9aC...7485
0xa0...5800
11/14/202412:46:01 AMbuy$28.68$0.0571190.0090.0822334.03M
0x6D3...f4f5
0x07...3be9
11/14/202412:45:33 AMbuy$105.27$0.0570950.0330.08222414.84M
0x514...dc21
0xab...498e
11/14/202412:45:01 AMbuy$184.89$0.0570220.0580.08220326.33M
0x2E9...1ae0
0x31...99d9
11/14/202412:44:33 AMbuy$22.35$0.0569860.0070.0821883.2M
0xf75...1F77
0x0a...f6f4
11/14/202412:44:07 AMbuy$162.82$0.0569430.0510.08217423.45M
0x4fD...7d28
0x65...6638
11/14/202412:43:37 AMbuy$86.15$0.0568810.0270.08215612.52M
0x514...dc21
0xd0...3648
11/14/202412:43:07 AMbuy$185.33$0.0568290.0580.08213727.14M
0x2E9...1ae0
0x05...836f
11/14/202412:42:41 AMbuy$233.07$0.0567280.0730.08210734.64M
0x2E4...546b
0x8a...64fd
11/14/202412:42:13 AMbuy$0.003196$0.0566840.0510.082091478.21
0xf75...1F77
0x05...10fc
11/14/202412:41:41 AMbuy$156.59$0.0566470.0490.0820823.56M
0x4fD...7d28
0x58...0411
11/14/202412:41:11 AMbuy$63.97$0.0566030.020.0820649.69M
0x216...1Fc2
0xf7...8382
11/14/202412:40:39 AMbuy$233.38$0.0565330.0730.08204335.72M
0x9aC...7485
0xba...5b69
11/14/202412:40:13 AMbuy$230.29$0.0564340.0720.08201135.79M
0x6D3...f4f5
0x33...3ca9
11/14/202412:39:43 AMbuy$80.04$0.0563720.0250.0819912.56M
0x514...dc21
0x7e...d243
11/14/202412:39:11 AMbuy$57.62$0.0563410.0180.081989.09M
0x2E9...1ae0
0x84...9b48
11/14/202412:38:39 AMbuy$275.2$0.0562650.0860.08195743.92M
0x2E4...546b
0xfa...a08d
11/14/202412:38:13 AMbuy$137.64$0.0561770.0430.08192922.28M
0xf75...1F77
0xdd...4a70
11/14/202412:37:45 AMbuy$35.24$0.0561450.0110.0819185.73M
0x4fD...7d28
0xd6...23de
11/14/202412:37:13 AMbuy$282.35$0.0560860.0880.08189646.39M
0x216...1Fc2
0x22...c08e