WhatToFarm
/
Get started
12 Swap

Info about MEW-WETH pair

Price USD
$0.000397
Price
0.061145 WETH
TVL
$146,056.48
MKT CAP
$366.5K
5m
-6.45%
1h
-8.78%
4h
166%
24h
2,578%
Share
TXNS
5K
Buys
2K
Sells
3K
Volume
673K
Telegram price alerts
Pair:
0x61335D4b52d8206991A8f4d66E424E125324Bc0c
MEW:
0xbd261983295dA36B2A6413280F8138c32fc7913c
WETH:
0x4200000000000000000000000000000000000006
Pooled MEW:
184.33M
Pooled WETH:
$21.07

MEW/WETH price stats on Base

As of November 27, 2024, the current price of MEW token on DEX Uniswap is $0.000397. MEW price is up 2,578% in the last 24 hours. The trading history for the last 24 hours contains 4761 trades with trading volume of $673,224.17. MEW token contract is 0xbd261983295dA36B2A6413280F8138c32fc7913c with a market cap $366,473.11. The liquidity pool contract is 0x61335D4b52d8206991A8f4d66E424E125324Bc0c with total value locked (TVL) of $146,056.49. The MEW/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of MEW/WETH with the contract address 0x61335D4b52d8206991A8f4d66E424E125324Bc0c is $146,056.49.

The total transactions of MEW/WETH is 4761 in the last 24 hours, 1843 of which are buy transactions, and 2918 are sales transactions.

MEW/WETH pool has a trading volume of $673,224.17 in the last 24 hours.

The exchange rate of 1 MEW to WETH is 0.0000001145, captured at 10:42 AM UTC.

The price of converting 1 MEW to USD is $0.000397 today.

MEW-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/27/202410:41:49 AMbuy$69.29$0.0003970.020.061145174,551.24
0xd9d...dC4c
0x20...b682
11/27/202410:40:59 AMbuy$69.25$0.0003960.020.061143174,882.64
0xc28...DC7c
0xb2...bec5
11/27/202410:40:35 AMsell$102.83$0.00039340.029720.061137261,384.64
0x840...81B2
0x43...ae62
11/27/202410:39:59 AMsell$197.97$0.00039490.057240.061142501,246.47
0x9d6...1B78
0xe6...2a7b
11/27/202410:39:55 AMsell$213.61$0.00039710.061760.061148537,818.58
0x660...b6f5
0x55...acf0
11/27/202410:39:53 AMbuy$86.36$0.00039980.0250.061157215,999.2
0x1f0...9F58
0x53...44fb
11/27/202410:39:27 AMsell$109.86$0.00039750.03180.06115276,317.63
0x50A...d84d
0xba...6c35
11/27/202410:38:37 AMsell$66.54$0.00039710.019330.061153167,579.77
0xb26...E5cb
0x68...9b2a
11/27/202410:38:31 AMbuy$27.53$0.00039970.0080.06116168,893.41
0x742...f482
0x99...77f2
11/27/202410:38:31 AMsell$116.09$0.00039780.033720.061155291,830.5
0xc79...2bf9
0x1a...c415
11/27/202410:37:45 AMsell$64.06$0.00039870.018610.061158160,678.14
0x13b...E138
0x12...1c50
11/27/202410:37:47 AMsell$3.64$0.00039830.0010580.0611579,141.12
0x19f...91D6
0xba...abf7
11/27/202410:37:41 AMbuy$860.34$0.00039670.250.0611522.17M
0x32B...0897
0x47...529c
11/27/202410:36:41 AMsell$105.7$0.000390.030730.061134270,962.93
0x036...EA3f
0xde...47de
11/27/202410:36:21 AMsell$3,112.09$0.00040750.90480.0611847.64M
0x596...718a
0x09...7b43
11/27/202410:36:15 AMbuy$74.63$0.00042710.02170.061242174,706.4
0x433...4308
0xdc...2b32
11/27/202410:35:41 AMsell$78.54$0.00042430.022850.061234185,087.24
0x2d6...dBe6
0x6a...8e1f
11/27/202410:34:33 AMbuy$137.34$0.00042610.040.061241322,272.65
0xe45...543E
0x05...732d
11/27/202410:34:19 AMsell$69.57$0.00042320.020260.061232164,381.79
0x6BC...61AF
0x98...20e0
11/27/202410:33:23 AMbuy$1,105.97$0.00042040.32170.0612232.63M
0xAB1...F7eC
0xf7...9d51