- WhatToFarm
- Base
- Uniswap
- MEW-WETH LPs
Info about MEW-WETH pair
- Pooled MEW:
- 2.9B
- Pooled WETH:
- $76.5
MEW/WETH price stats on Base
As of September 19, 2024, the current price of MEW token on DEX Uniswap is $0.00006366. MEW price is up 72,506% in the last 24 hours. The trading history for the last 24 hours contains 1473 trades with trading volume of $5,072,423.38. MEW token contract is 0x200CdF0F00C892dF26F6d1Aa6bDD9ED68693581A with a market cap $6,458,646.64. The liquidity pool contract is 0x4BfEb37fC5958117c1a2bfA31258Eb15609dF383 with total value locked (TVL) of $374,613.37. The MEW/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of MEW/WETH now?
The current liquidity of MEW/WETH with the contract address 0x4BfEb37fC5958117c1a2bfA31258Eb15609dF383 is $374,613.37.
How many transactions are there in the MEW/WETH pool in the last 24 hours?
The total transactions of MEW/WETH is 1473 in the last 24 hours, 1181 of which are buy transactions, and 292 are sales transactions.
What is the trading volume in the MEW/WETH pool in the last 24 hours?
MEW/WETH pool has a trading volume of $5,072,423.38 in the last 24 hours.
What is the exchange rate of 1 MEW to WETH?
The exchange rate of 1 MEW to WETH is 0.000000026, captured at 4:11 PM UTC.
How much is 1 MEW in dollars?
The price of converting 1 MEW to USD is $0.00006366 today.
MEW-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2024 | 4:11:19 PM | buy | $3,231.72 | $0.00006366 | 1.32 | 0.0726 | 50.76M | 0x2a...e157 | |
| 09/19/2024 | 4:11:11 PM | sell | $17,157.19 | $0.00005977 | 7 | 0.072441 | 262.8M | 0x54...cce4 | |
| 09/19/2024 | 4:11:13 PM | buy | $3,892.75 | $0.00006124 | 1.59 | 0.072501 | 63.56M | 0xa9...074f | |
| 09/19/2024 | 4:11:07 PM | buy | $5,067.92 | $0.00007008 | 2.07 | 0.072862 | 72.31M | 0x5f...be1f | |
| 09/19/2024 | 4:10:55 PM | buy | $6,076.94 | $0.00006619 | 2.48 | 0.072701 | 91.81M | 0x7e...544d | |
| 09/19/2024 | 4:10:47 PM | buy | $3,381.52 | $0.00006294 | 1.38 | 0.072568 | 53.72M | 0x24...7501 | |
| 09/19/2024 | 4:10:39 PM | buy | $3,663.28 | $0.00006056 | 1.49 | 0.072471 | 60.48M | 0x3f...a8f8 | |
| 09/19/2024 | 4:10:33 PM | buy | $455.76 | $0.0000592 | 0.186 | 0.072416 | 7.7M | 0x96...ac42 | |
| 09/19/2024 | 4:10:31 PM | sell | $7,632.57 | $0.00006121 | 3.11 | 0.072498 | 124.68M | 0xc8...29c2 | |
| 09/19/2024 | 4:10:29 PM | buy | $2,781.15 | $0.00006325 | 1.13 | 0.072581 | 43.97M | 0xfe...dc33 | |
| 09/19/2024 | 4:10:23 PM | buy | $2,744.24 | $0.00006138 | 1.12 | 0.072505 | 44.71M | 0xa2...caec | |
| 09/19/2024 | 4:10:13 PM | buy | $6,810.55 | $0.00005818 | 2.78 | 0.072374 | 117.06M | 0x98...66f8 | |
| 09/19/2024 | 4:10:03 PM | buy | $4,360.71 | $0.00006046 | 1.78 | 0.072468 | 72.12M | 0x4a...cb79 | |
| 09/19/2024 | 4:10:03 PM | sell | $8,987.53 | $0.00005854 | 3.66 | 0.072389 | 153.52M | 0xbd...af38 | |
| 09/19/2024 | 4:09:53 PM | buy | $1,151.35 | $0.00005864 | 0.47 | 0.072393 | 19.63M | 0x52...5f35 | |
| 09/19/2024 | 4:09:47 PM | buy | $2,204.6 | $0.00005753 | 0.9 | 0.072348 | 38.31M | 0x36...9a6e | |
| 09/19/2024 | 4:09:41 PM | buy | $195.96 | $0.00005676 | 0.08 | 0.072317 | 3.45M | 0x41...b8e4 | |
| 09/19/2024 | 4:09:29 PM | buy | $4,653.61 | $0.00005518 | 1.9 | 0.072253 | 84.32M | 0x44...897b | |
| 09/19/2024 | 4:09:19 PM | buy | $1,065.43 | $0.00005338 | 0.435 | 0.072179 | 19.96M | 0x81...f3b8 | |
| 09/19/2024 | 4:09:13 PM | buy | $2,486.01 | $0.00005227 | 1.01 | 0.072134 | 47.55M | 0xe5...3ac8 |