WhatToFarm
/
Get started
12 Swap

Info about MESSI-WETH pair

Price USD
$0.056292
Price
0.082034 WETH
TVL
$1
MKT CAP
$41.9K
5m
0%
1h
0%
4h
0%
24h
92.98%
Share
TXNS
139
Buys
0
Sells
139
Volume
9K
Telegram price alerts
Pair:
0x21F1B477807a9180e9d3716fEA9E053d9e915423
MESSI:
0xc2f0E8aE651C6907E2037CDa0BC54122c4Cc621A
WETH:
0x4200000000000000000000000000000000000006
Pooled MESSI:
0.0114451
Pooled WETH:
$0.0175

MESSI/WETH price stats on Base

As of November 19, 2024, the current price of MESSI token on DEX Uniswap is $0.000006292. MESSI price is up 92.98% in the last 24 hours. The trading history for the last 24 hours contains 139 trades with trading volume of $8,615.19. MESSI token contract is 0xc2f0E8aE651C6907E2037CDa0BC54122c4Cc621A with a market cap $41,925.36. The liquidity pool contract is 0x21F1B477807a9180e9d3716fEA9E053d9e915423 with total value locked (TVL) of $1.00. The MESSI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of MESSI/WETH with the contract address 0x21F1B477807a9180e9d3716fEA9E053d9e915423 is $1.00.

The total transactions of MESSI/WETH is 139 in the last 24 hours, 0 of which are buy transactions, and 139 are sales transactions.

MESSI/WETH pool has a trading volume of $8,615.19 in the last 24 hours.

The exchange rate of 1 MESSI to WETH is 0.000000002034, captured at 11:14 PM UTC.

The price of converting 1 MESSI to USD is $0.000006292 today.

MESSI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/19/20243:24:21 PMbuy$75.76$0.0562920.02450.08203412.04M
0x980...4817
0xc5...8109
11/19/20243:24:07 PMbuy$51.02$0.0562650.01650.0820268.14M
0xf56...f41e
0x22...e0ae
11/19/20243:23:51 PMbuy$115.65$0.0562310.03740.08201418.56M
0x558...888e
0x73...724c
11/19/20243:23:33 PMbuy$1.85$0.0562060.00060.082007298,947.22
0xf56...f41e
0x81...793c
11/19/20243:23:19 PMbuy$38.96$0.0561980.01260.0820046.29M
0x430...e579
0x61...1696
11/19/20243:23:03 PMbuy$37.14$0.0561880.0120.0819996M
0xA4c...564d
0x16...8310
11/19/20243:22:49 PMbuy$110.81$0.0561570.03580.08198918M
0x558...888e
0x42...cb9d
11/19/20243:22:31 PMbuy$0.3095$0.0561350.00010.08198150,455
0xA4c...564d
0xd4...14fb
11/19/20243:22:15 PMbuy$65.89$0.0561180.02130.08197710.77M
0x558...888e
0xd3...e41e
11/19/20243:22:01 PMbuy$72.94$0.0560830.02360.08196811.99M
0x348...50A5
0x6f...445c
11/19/20243:21:45 PMbuy$94.61$0.0560510.03060.08195715.63M
0x29A...1e95
0x35...11e5
11/19/20243:21:29 PMbuy$25.97$0.0560260.00840.0819494.31M
0x980...4817
0xb6...dcdc
11/19/20243:21:15 PMbuy$86.26$0.0560040.02790.08194114.37M
0xf56...f41e
0xd9...e4ce
11/19/20243:21:01 PMbuy$52.62$0.0559820.0170.0819328.8M
0x430...e579
0x16...eb62
11/19/20243:20:45 PMbuy$52.31$0.0559610.01690.0819258.78M
0xA4c...564d
0x46...2724
11/19/20243:20:31 PMbuy$3.71$0.0559520.00120.081922624,287.09
0x558...888e
0xca...09f9
11/19/20243:20:15 PMbuy$53.34$0.0559490.01720.0819188.97M
0x348...50A5
0xc9...5925
11/19/20243:19:59 PMbuy$90.81$0.0559160.02930.08190915.35M
0x29A...1e95
0x21...298b
11/19/20243:19:43 PMbuy$63.23$0.0558860.02040.08189910.74M
0xA54...9b9b
0xc1...a48a
11/19/20243:19:29 PMbuy$47.44$0.0558660.01530.0818918.09M
0x980...4817
0xc9...4b87