WhatToFarm
/
Get started
12 Swap

Info about MESSI-WETH pair

Price USD
$0.05562
Price
0.081812 WETH
TVL
$1
MKT CAP
$42.4K
5m
0%
1h
0%
4h
0%
24h
97.71%
Share
TXNS
141
Buys
0
Sells
141
Volume
9K
Telegram price alerts
Pair:
0x306E034280A6A9826e8cdF8329bd34dD2BFB62e5
MESSI:
0x6b040fe630eCcc0919356287C65bf7d95fD28C4c
WETH:
0x4200000000000000000000000000000000000006
Pooled MESSI:
0.0114721
Pooled WETH:
$0.0175

MESSI/WETH price stats on Base

As of November 16, 2024, the current price of MESSI token on DEX Uniswap is $0.00000562. MESSI price is up 97.71% in the last 24 hours. The trading history for the last 24 hours contains 141 trades with trading volume of $8,743.68. MESSI token contract is 0x6b040fe630eCcc0919356287C65bf7d95fD28C4c with a market cap $42,442.24. The liquidity pool contract is 0x306E034280A6A9826e8cdF8329bd34dD2BFB62e5 with total value locked (TVL) of $1.00. The MESSI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of MESSI/WETH with the contract address 0x306E034280A6A9826e8cdF8329bd34dD2BFB62e5 is $1.00.

The total transactions of MESSI/WETH is 141 in the last 24 hours, 0 of which are buy transactions, and 141 are sales transactions.

MESSI/WETH pool has a trading volume of $8,743.68 in the last 24 hours.

The exchange rate of 1 MESSI to WETH is 0.000000001812, captured at 10:39 AM UTC.

The price of converting 1 MESSI to USD is $0.00000562 today.

MESSI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/15/202410:51:49 PMbuy$19.54$0.055620.00630.0818123.48M
0x558...888e
0x70...5186
11/15/202410:51:33 PMbuy$42.49$0.0556090.01370.0818087.58M
0x348...50A5
0x21...001a
11/15/202410:51:17 PMbuy$45.9$0.0555920.01480.0818038.21M
0xaD4...bC4F
0x1e...01be
11/15/202410:51:01 PMbuy$20.47$0.055580.00660.0817993.67M
0xA54...9b9b
0x2a...a0f7
11/15/202410:50:45 PMbuy$78.15$0.0555610.02520.08179314.05M
0x430...e579
0x9f...af51
11/15/202410:50:29 PMbuy$83.71$0.055530.0270.08178315.14M
0xaD4...bC4F
0xe6...a8d1
11/15/202410:50:13 PMbuy$96.99$0.0554940.03130.08177317.65M
0x980...4817
0xd1...b320
11/15/202410:49:59 PMbuy$6.2$0.0554810.0020.0817661.13M
0xf56...f41e
0x53...bc81
11/15/202410:49:45 PMbuy$33.81$0.0554740.01090.0817646.18M
0x430...e579
0x2a...923c
11/15/202410:49:29 PMbuy$107.93$0.0554470.03480.08175619.81M
0x558...888e
0x79...020c
11/15/202410:49:13 PMbuy$77.53$0.0554130.0250.08174514.32M
0x348...50A5
0x23...b7ad
11/15/202410:48:59 PMbuy$18.29$0.0553950.00590.0817393.39M
0x637...1880
0x2b...e45a
11/15/202410:48:43 PMbuy$19.53$0.0553890.00630.0817373.63M
0xaD4...bC4F
0x5a...034e
11/15/202410:48:27 PMbuy$84.63$0.0553670.02730.08173115.77M
0x29A...1e95
0x87...fc15
11/15/202410:48:13 PMbuy$27.29$0.0553490.00880.0817255.1M
0x980...4817
0xdc...f7a6
11/15/202410:47:57 PMbuy$59.33$0.0553430.01910.0817211.1M
0x430...e579
0xfd...9dc8
11/15/202410:47:39 PMbuy$18.95$0.0553290.00610.0817153.56M
0x558...888e
0x66...d3df
11/15/202410:47:25 PMbuy$79.52$0.0553110.02560.08170914.97M
0x348...50A5
0xdb...c099
11/15/202410:47:09 PMbuy$1.24$0.0552920.00040.081705234,587.42
0x637...1880
0x2c...5803
11/15/202410:46:55 PMbuy$40.07$0.0552890.01290.0817027.58M
0xaD4...bC4F
0xa5...7a3b