WhatToFarm
/
Get started
12 Swap

Info about MESSI-WETH pair

Price USD
$0.054577
Price
0.08147 WETH
TVL
$1
MKT CAP
$43K
5m
0%
1h
0%
4h
0%
24h
97.48%
Share
TXNS
144
Buys
143
Sells
1
Volume
9K
Telegram price alerts
Pair:
0x21f7cB0C2FcEf9042373f878a85d8B2CDEF05583
MESSI:
0x12071FB89bA1F5F5C543F1e9B3829D8ff5c0954E
WETH:
0x4200000000000000000000000000000000000006
Pooled MESSI:
0.0115238
Pooled WETH:
$0.0175

MESSI/WETH price stats on Base

As of November 15, 2024, the current price of MESSI token on DEX Uniswap is $0.000004577. MESSI price is up 97.48% in the last 24 hours. The trading history for the last 24 hours contains 144 trades with trading volume of $8,818.85. MESSI token contract is 0x12071FB89bA1F5F5C543F1e9B3829D8ff5c0954E with a market cap $42,961.26. The liquidity pool contract is 0x21f7cB0C2FcEf9042373f878a85d8B2CDEF05583 with total value locked (TVL) of $1.00. The MESSI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of MESSI/WETH with the contract address 0x21f7cB0C2FcEf9042373f878a85d8B2CDEF05583 is $1.00.

The total transactions of MESSI/WETH is 144 in the last 24 hours, 143 of which are buy transactions, and 1 are sales transactions.

MESSI/WETH pool has a trading volume of $8,818.85 in the last 24 hours.

The exchange rate of 1 MESSI to WETH is 0.00000000147, captured at 3:58 AM UTC.

The price of converting 1 MESSI to USD is $0.000004577 today.

MESSI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/14/20249:42:59 PMbuy$44.82$0.0545770.01440.081479.79M
0x348...50A5
0x8c...0c7a
11/14/20249:42:41 PMbuy$92.51$0.0545440.02980.08146320.36M
0xf56...f41e
0x97...7af8
11/14/20249:42:27 PMbuy$58.98$0.0545220.0190.08145613.04M
0x348...50A5
0x2d...16b9
11/14/20249:42:11 PMbuy$102.76$0.0544980.03310.08144822.84M
0x637...1880
0x9c...2be7
11/14/20249:41:55 PMbuy$63.65$0.0544740.02050.0814414.23M
0xf56...f41e
0x53...7f85
11/14/20249:41:41 PMbuy$95.85$0.054460.03080.08143321.49M
0xA4c...564d
0x61...2fb9
11/14/20249:41:25 PMbuy$57.88$0.0544380.01860.08142613.04M
0x558...888e
0x63...1722
11/14/20249:41:07 PMbuy$28.63$0.0544250.00920.0814226.47M
0x348...50A5
0x05...f362
11/14/20249:40:51 PMbuy$78.42$0.0544090.02520.08141617.78M
0x637...1880
0xea...24fe
11/14/20249:40:35 PMbuy$85.27$0.0543850.02740.08140919.44M
0x29A...1e95
0x84...1fee
11/14/20249:40:19 PMbuy$78.11$0.0543610.02510.08140117.91M
0xf56...f41e
0xe6...a6b0
11/14/20249:40:05 PMbuy$118.88$0.0543330.03820.08139227.44M
0x430...e579
0x08...b8d7
11/14/20249:39:49 PMbuy$9.64$0.0543140.00310.0813862.24M
0x348...50A5
0xa4...4dff
11/14/20249:39:35 PMbuy$120.75$0.0542950.03880.0813828.11M
0x637...1880
0x70...5399
11/14/20249:39:19 PMbuy$16.49$0.0542750.00530.0813733.86M
0x29A...1e95
0x51...475e
11/14/20249:39:05 PMbuy$50.72$0.0542660.01630.0813711.89M
0xA54...9b9b
0x22...b795
11/14/20249:38:51 PMbuy$12.44$0.0542560.0040.0813672.92M
0x980...4817
0x55...064e
11/14/20249:38:35 PMbuy$70.33$0.0542440.02260.08136316.57M
0xf56...f41e
0xeb...f2f1
11/14/20249:38:19 PMbuy$118.88$0.0542170.03820.08135528.19M
0x430...e579
0xf7...e444
11/14/20249:38:05 PMbuy$44.5$0.0541940.01430.08134710.61M
0x348...50A5
0xb1...b03d