- WhatToFarm
- Base
- Uniswap
- MESSI-WETH LPs
Info about MESSI-WETH pair
- Pooled MESSI:
- 0.0117806
- Pooled WETH:
- $0.0173
MESSI/WETH price stats on Base
As of November 14, 2024, the current price of MESSI token on DEX Uniswap is $0.000005729. MESSI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. MESSI token contract is 0xE4fbb3BaBf39B5402fcDF16B54b8628C13a7Ca2B with a market cap $42,921.94. The liquidity pool contract is 0xe9275e9886c462128EEb1894f8F3CEA185de4087 with total value locked (TVL) of $1.00. The MESSI/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of MESSI/WETH now?
The current liquidity of MESSI/WETH with the contract address 0xe9275e9886c462128EEb1894f8F3CEA185de4087 is $1.00.
How many transactions are there in the MESSI/WETH pool in the last 24 hours?
The total transactions of MESSI/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the MESSI/WETH pool in the last 24 hours?
MESSI/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 MESSI to WETH?
The exchange rate of 1 MESSI to WETH is 0.000000001834, captured at 4:54 AM UTC.
How much is 1 MESSI in dollars?
The price of converting 1 MESSI to USD is $0.000005729 today.
MESSI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/10/2024 | 1:05:25 AM | buy | $57.45 | $0.055729 | 0.0184 | 0.081834 | 10.03M | 0x02...2b83 | |
| 11/10/2024 | 1:05:09 AM | buy | $80.8 | $0.055698 | 0.0259 | 0.081826 | 14.18M | 0xaf...c4d5 | |
| 11/10/2024 | 1:04:53 AM | buy | $13.41 | $0.05568 | 0.0043 | 0.08182 | 2.36M | 0xfe...08e6 | |
| 11/10/2024 | 1:04:35 AM | buy | $25.91 | $0.055676 | 0.0083 | 0.081818 | 4.56M | 0xea...06ad | |
| 11/10/2024 | 1:04:19 AM | buy | $66.24 | $0.055665 | 0.0212 | 0.081812 | 11.69M | 0xfe...c5af | |
| 11/10/2024 | 1:04:03 AM | buy | $88.11 | $0.055635 | 0.0282 | 0.081803 | 15.63M | 0x4e...24a2 | |
| 11/10/2024 | 1:03:49 AM | buy | $79.36 | $0.055604 | 0.0254 | 0.081793 | 14.16M | 0x10...10a3 | |
| 11/10/2024 | 1:03:31 AM | buy | $31.55 | $0.055583 | 0.0101 | 0.081787 | 5.65M | 0x90...cc37 | |
| 11/10/2024 | 1:03:15 AM | buy | $57.17 | $0.055567 | 0.0183 | 0.081782 | 10.27M | 0xb9...937a | |
| 11/10/2024 | 1:02:59 AM | buy | $87.16 | $0.05554 | 0.0279 | 0.081773 | 15.73M | 0x2c...35b9 | |
| 11/10/2024 | 1:02:43 AM | buy | $119.65 | $0.055502 | 0.0383 | 0.081761 | 21.74M | 0xd9...c44a | |
| 11/10/2024 | 1:02:27 AM | buy | $2.18 | $0.05548 | 0.0007 | 0.081754 | 399,035.12 | 0xf2...6f19 | |
| 11/10/2024 | 1:02:11 AM | buy | $18.73 | $0.055472 | 0.006 | 0.081753 | 3.42M | 0x73...eee5 | |
| 11/10/2024 | 1:01:57 AM | buy | $53.66 | $0.055456 | 0.0172 | 0.081748 | 9.84M | 0x4f...6dcb | |
| 11/10/2024 | 1:01:41 AM | buy | $76.75 | $0.055432 | 0.0246 | 0.081741 | 14.13M | 0x76...5a57 | |
| 11/10/2024 | 1:01:25 AM | buy | $57.04 | $0.055402 | 0.0183 | 0.081733 | 10.56M | 0x22...c22f | |
| 11/10/2024 | 1:01:09 AM | buy | $87.28 | $0.055377 | 0.028 | 0.081724 | 16.23M | 0x90...6b5b | |
| 11/10/2024 | 1:00:55 AM | buy | $110.04 | $0.055341 | 0.0353 | 0.081713 | 20.6M | 0x41...175d | |
| 11/10/2024 | 1:00:41 AM | buy | $28.7 | $0.05532 | 0.0092 | 0.081705 | 5.39M | 0x41...8f03 | |
| 11/10/2024 | 1:00:25 AM | buy | $76.43 | $0.055301 | 0.0245 | 0.081699 | 14.42M | 0x57...51ab |