- WhatToFarm
- Base
- Uniswap
- MESSI-WETH LPs
Info about MESSI-WETH pair
- Pooled MESSI:
- 0.0118821
- Pooled WETH:
- $0.0173
MESSI/WETH price stats on Base
As of November 14, 2024, the current price of MESSI token on DEX Uniswap is $0.000004363. MESSI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. MESSI token contract is 0x7C962369B7dA53f1234E0Be008268Db500DA3C40 with a market cap $40,988.24. The liquidity pool contract is 0x924261EeC099d2C0FdF6F7c4C35F6282a247D947 with total value locked (TVL) of $1.00. The MESSI/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of MESSI/WETH now?
The current liquidity of MESSI/WETH with the contract address 0x924261EeC099d2C0FdF6F7c4C35F6282a247D947 is $1.00.
How many transactions are there in the MESSI/WETH pool in the last 24 hours?
The total transactions of MESSI/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the MESSI/WETH pool in the last 24 hours?
MESSI/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 MESSI to WETH?
The exchange rate of 1 MESSI to WETH is 0.000000001435, captured at 4:12 AM UTC.
How much is 1 MESSI in dollars?
The price of converting 1 MESSI to USD is $0.000004363 today.
MESSI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/09/2024 | 1:24:23 PM | buy | $69.59 | $0.054363 | 0.0229 | 0.081435 | 15.95M | 0xbf...5340 | |
| 11/09/2024 | 1:24:09 PM | buy | $63.51 | $0.054343 | 0.0209 | 0.081429 | 14.62M | 0xfa...7275 | |
| 11/09/2024 | 1:23:53 PM | buy | $103.62 | $0.054318 | 0.0341 | 0.081421 | 23.99M | 0x17...4a09 | |
| 11/09/2024 | 1:23:37 PM | buy | $103.32 | $0.054288 | 0.034 | 0.081411 | 24.09M | 0x80...957e | |
| 11/09/2024 | 1:23:23 PM | buy | $63.51 | $0.054264 | 0.0209 | 0.081403 | 14.9M | 0x39...462f | |
| 11/09/2024 | 1:23:07 PM | buy | $7.9 | $0.054253 | 0.0026 | 0.081399 | 1.86M | 0x8f...77d6 | |
| 11/09/2024 | 1:22:53 PM | buy | $43.45 | $0.054246 | 0.0143 | 0.081397 | 10.23M | 0x6c...8546 | |
| 11/09/2024 | 1:22:39 PM | buy | $108.79 | $0.054223 | 0.0358 | 0.081389 | 25.76M | 0x21...332f | |
| 11/09/2024 | 1:22:23 PM | buy | $24 | $0.054204 | 0.0079 | 0.081383 | 5.71M | 0xac...d3ac | |
| 11/09/2024 | 1:22:07 PM | buy | $98.44 | $0.054186 | 0.0324 | 0.081377 | 23.52M | 0x11...c1b4 | |
| 11/09/2024 | 1:21:53 PM | buy | $51.04 | $0.054164 | 0.0168 | 0.08137 | 12.26M | 0xaa...5092 | |
| 11/09/2024 | 1:21:37 PM | buy | $100.16 | $0.054138 | 0.033 | 0.081363 | 24.2M | 0x21...c905 | |
| 11/09/2024 | 1:21:23 PM | buy | $53.42 | $0.054116 | 0.0176 | 0.081356 | 12.98M | 0xfc...a913 | |
| 11/09/2024 | 1:21:07 PM | buy | $41.58 | $0.054102 | 0.0137 | 0.081351 | 10.14M | 0x7d...22ed | |
| 11/09/2024 | 1:20:53 PM | buy | $40.36 | $0.05409 | 0.0133 | 0.081347 | 9.87M | 0xd3...8342 | |
| 11/09/2024 | 1:20:37 PM | buy | $20.03 | $0.054083 | 0.0066 | 0.081344 | 4.91M | 0xb2...e2c0 | |
| 11/09/2024 | 1:20:21 PM | buy | $9.41 | $0.054079 | 0.0031 | 0.081343 | 2.31M | 0x9b...efc6 | |
| 11/09/2024 | 1:20:05 PM | buy | $48.28 | $0.054071 | 0.0159 | 0.08134 | 11.86M | 0x9c...277e | |
| 11/09/2024 | 1:19:51 PM | buy | $62.01 | $0.05406 | 0.0204 | 0.081335 | 15.27M | 0xa5...a40f | |
| 11/09/2024 | 1:19:35 PM | buy | $42.82 | $0.054041 | 0.0141 | 0.08133 | 10.6M | 0xde...d15a |