WhatToFarm
/
Get started
12 Swap

Info about MESSI-WETH pair

Price USD
$0.075399
Price
0.0102054 WETH
TVL
$50,093.17
MKT CAP
$34.2K
5m
0%
1h
87.61%
4h
87.61%
24h
87.61%
Share
TXNS
126
Buys
126
Sells
0
Volume
6K
Telegram price alerts
Pair:
0xa964fe4aB905A0B0488458E33A1E60837A44bf92
MESSI:
0x2266961F1758801465f1702d9B7C9233f12cC2B3
WETH:
0x4200000000000000000000000000000000000006
Pooled MESSI:
469.08B
Pooled WETH:
$9.53

MESSI/WETH price stats on Base

As of October 22, 2024, the current price of MESSI token on DEX Uniswap is $0.00000005399. MESSI price is up 87.61% in the last 24 hours. The trading history for the last 24 hours contains 126 trades with trading volume of $6,478.72. MESSI token contract is 0x2266961F1758801465f1702d9B7C9233f12cC2B3 with a market cap $34,173.19. The liquidity pool contract is 0xa964fe4aB905A0B0488458E33A1E60837A44bf92 with total value locked (TVL) of $50,093.17. The MESSI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of MESSI/WETH with the contract address 0xa964fe4aB905A0B0488458E33A1E60837A44bf92 is $50,093.17.

The total transactions of MESSI/WETH is 126 in the last 24 hours, 126 of which are buy transactions, and 0 are sales transactions.

MESSI/WETH pool has a trading volume of $6,478.72 in the last 24 hours.

The exchange rate of 1 MESSI to WETH is 0.00000000002054, captured at 8:33 PM UTC.

The price of converting 1 MESSI to USD is $0.00000005399 today.

MESSI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/22/20247:55:29 PMbuy$96.43$0.0753990.03670.01020541.79B
0xA54...9b9b
0x28...192f
10/22/20247:55:29 PMbuy$53.8$0.0753670.020470.01020421B
0x358...1861
0xe2...0910
10/22/20247:55:13 PMbuy$58.06$0.0753430.02210.01020331.09B
0x980...4817
0xdb...7de1
10/22/20247:54:59 PMbuy$97.21$0.075310.0370.0102021.83B
0xf56...f41e
0x4d...b87d
10/22/20247:54:43 PMbuy$89.33$0.075270.0340.01020051.7B
0xA4c...564d
0x0f...ee94
10/22/20247:54:27 PMbuy$80.66$0.0752340.03070.01019921.54B
0x348...50A5
0x36...f858
10/22/20247:54:13 PMbuy$41.28$0.0752130.01570.0101982791.96M
0x637...1880
0x7f...a5dc
10/22/20247:53:59 PMbuy$15.77$0.0752010.0060.0101977303.36M
0xaD4...bC4F
0x73...195c
10/22/20247:53:43 PMbuy$12.09$0.0751950.00460.0101975232.84M
0x29A...1e95
0xc0...8179
10/22/20247:53:29 PMbuy$74.94$0.0751760.02850.01019681.45B
0xA54...9b9b
0x80...8a9e
10/22/20247:53:13 PMbuy$67.05$0.0751470.02550.01019571.3B
0x980...4817
0x5a...77ec
10/22/20247:52:59 PMbuy$29.43$0.0751230.01120.0101949574.45M
0xf56...f41e
0x38...3e7e
10/22/20247:52:45 PMbuy$77.78$0.0751010.02960.01019411.52B
0x430...e579
0xbb...701e
10/22/20247:52:31 PMbuy$5.25$0.0750840.0020.0101934103.38M
0xA4c...564d
0x7a...7a31
10/22/20247:52:01 PMbuy$32.06$0.0750520.01220.0101922634.61M
0x348...50A5
0x9a...b7d9
10/22/20247:51:47 PMbuy$42.83$0.0750370.01630.0101916850.5M
0x637...1880
0xe7...238e
10/22/20247:51:31 PMbuy$32.06$0.0750210.01220.010191638.53M
0xaD4...bC4F
0x59...bb95
10/22/20247:51:17 PMbuy$4.46$0.0750130.00170.010190789.11M
0x29A...1e95
0xe7...42e0
10/22/20247:51:03 PMbuy$77.53$0.0749970.02950.01019011.55B
0xA54...9b9b
0x80...42f8
10/22/20247:50:47 PMbuy$91.46$0.0749620.03480.01018881.84B
0x980...4817
0xcb...3cb9