- WhatToFarm
- Base
- Uniswap
- MERWA-WETH LPs
Info about MERWA-WETH pair
- Pooled MERWA:
- 271.24M
- Pooled WETH:
- $10.98
MERWA/WETH price stats on Base
As of October 5, 2024, the current price of MERWA token on DEX Uniswap is $0.0001261. MERWA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. MERWA token contract is 0x1c1FD6e442D69509BB184d4c007D89138654642B with a market cap $37,857.51. The liquidity pool contract is 0xBb253C82A74b9Ba281e171C9c425485d5848462D with total value locked (TVL) of $1.00. The MERWA/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of MERWA/WETH now?
The current liquidity of MERWA/WETH with the contract address 0xBb253C82A74b9Ba281e171C9c425485d5848462D is $1.00.
How many transactions are there in the MERWA/WETH pool in the last 24 hours?
The total transactions of MERWA/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the MERWA/WETH pool in the last 24 hours?
MERWA/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 MERWA to WETH?
The exchange rate of 1 MERWA to WETH is 0.00000004049, captured at 7:34 PM UTC.
How much is 1 MERWA in dollars?
The price of converting 1 MERWA to USD is $0.0001261 today.
MERWA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/04/2024 | 3:19:37 PM | buy | $46.73 | $0.0001261 | 0.015 | 0.074049 | 347,147.93 | 0x43...047a | |
| 07/04/2024 | 3:19:31 PM | buy | $1,051.7 | $0.0001304 | 0.3375 | 0.074186 | 8.06M | 0x41...b1c7 | |
| 07/04/2024 | 3:19:25 PM | sell | $717.13 | $0.0001285 | 0.2299 | 0.074122 | 5.58M | 0xe8...3bda | |
| 07/04/2024 | 3:18:25 PM | sell | $17.88 | $0.0001312 | 0.005739 | 0.074211 | 136,291.94 | 0x8f...4cd8 | |
| 07/04/2024 | 3:17:25 PM | sell | $693.76 | $0.0001339 | 0.2226 | 0.074297 | 5.18M | 0xae...7ee1 | |
| 07/04/2024 | 3:16:25 PM | sell | $578.73 | $0.0001389 | 0.1855 | 0.074453 | 4.17M | 0xc2...7e8d | |
| 07/04/2024 | 3:15:25 PM | sell | $324.63 | $0.0001425 | 0.1039 | 0.074566 | 2.28M | 0x3b...bc73 | |
| 07/04/2024 | 3:14:25 PM | sell | $539.31 | $0.0001459 | 0.1727 | 0.074675 | 3.69M | 0xfe...9cca | |
| 07/04/2024 | 3:13:25 PM | sell | $573.85 | $0.0001502 | 0.184 | 0.074817 | 3.82M | 0x8b...0e77 | |
| 07/04/2024 | 3:12:31 PM | buy | $928.08 | $0.0001497 | 0.2975 | 0.0748 | 6.2M | 0xc0...7910 | |
| 07/04/2024 | 3:12:25 PM | sell | $244.43 | $0.0001461 | 0.07835 | 0.074685 | 1.67M | 0xd8...c216 | |
| 07/04/2024 | 3:11:25 PM | sell | $2,030.79 | $0.0001475 | 0.6509 | 0.07473 | 13.08M | 0x15...1d93 | |
| 07/04/2024 | 3:10:25 PM | sell | $470.29 | $0.0001658 | 0.1506 | 0.075312 | 2.84M | 0x60...6eb5 | |
| 07/04/2024 | 3:09:25 PM | sell | $751.17 | $0.0001708 | 0.2408 | 0.075478 | 4.4M | 0xf3...3f14 | |
| 07/04/2024 | 3:08:37 PM | buy | $26.55 | $0.0001662 | 0.0085 | 0.075323 | 151,435.49 | 0xb2...bc70 | |
| 07/04/2024 | 3:08:31 PM | buy | $983.98 | $0.0001709 | 0.315 | 0.075472 | 5.76M | 0x7b...4f5b | |
| 07/04/2024 | 3:08:25 PM | sell | $446.98 | $0.0001676 | 0.143 | 0.075367 | 2.67M | 0x7a...1e5c | |
| 07/04/2024 | 3:07:49 PM | sell | $56.08 | $0.000185 | 0.01799 | 0.075936 | 330,942.87 | 0xa9...87d6 | |
| 07/04/2024 | 3:07:37 PM | sell | $1,693.22 | $0.0001768 | 0.5433 | 0.075676 | 9.57M | 0x26...4190 | |
| 07/04/2024 | 3:07:25 PM | buy | $841.31 | $0.0001817 | 0.27 | 0.075833 | 4.63M | 0x06...c77b |