WhatToFarm
/
Get started
12 Swap

Info about Merlin-WETH pair

Price USD
$0.0002238
Price
0.0773 WETH
TVL
$1
MKT CAP
$1.7M
5m
0%
1h
0%
4h
0%
24h
9,777%
Share
TXNS
905
Buys
257
Sells
648
Volume
2M
Telegram price alerts
Pair:
0xB3947A22eDBE6E1e5E1Eb53aE0D60E3710B156A9
Merlin:
0x48145742fcCA214896d6437F9275BA22fD65ACDe
WETH:
0x4200000000000000000000000000000000000006
Pooled Merlin:
0.0111341
Pooled WETH:
$0.0173

Merlin/WETH price stats on Base

As of November 15, 2024, the current price of Merlin token on DEX Uniswap is $0.0002238. Merlin price is up 9,777% in the last 24 hours. The trading history for the last 24 hours contains 905 trades with trading volume of $2,249,344.02. Merlin token contract is 0x48145742fcCA214896d6437F9275BA22fD65ACDe with a market cap $1,678,579.08. The liquidity pool contract is 0xB3947A22eDBE6E1e5E1Eb53aE0D60E3710B156A9 with total value locked (TVL) of $1.00. The Merlin/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of Merlin/WETH with the contract address 0xB3947A22eDBE6E1e5E1Eb53aE0D60E3710B156A9 is $1.00.

The total transactions of Merlin/WETH is 905 in the last 24 hours, 257 of which are buy transactions, and 648 are sales transactions.

Merlin/WETH pool has a trading volume of $2,249,344.02 in the last 24 hours.

The exchange rate of 1 Merlin to WETH is 0.000000073, captured at 3:37 AM UTC.

The price of converting 1 Merlin to USD is $0.0002238 today.

Merlin-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/14/202411:12:31 PMsell$12,243.87$0.00022383.990.07729847.32M
0x568...ebe3
0x9f...c8fd
11/14/202411:12:31 PMbuy$130.52$0.00023470.042560.077654556,066.01
0xdca...7BEe
0x9f...790b
11/14/202411:12:31 PMsell$4,643.29$0.00022381.510.077320.74M
0x542...8a04
0x68...b317
11/14/202411:12:15 PMbuy$1,546.28$0.00022380.50420.0772985.42M
0xD3D...119F
0xdc...dfa8
11/14/202411:12:15 PMbuy$4,589.1$0.00022381.490.07729816.98M
0x774...180C
0x7a...84b7
11/14/202411:12:15 PMbuy$8,358.23$0.00022382.720.07729834.59M
0xf67...062e
0x67...af22
11/14/202411:12:15 PMbuy$180.76$0.00022380.058940.077298642,607.21
0xD74...7995
0x68...b6e1
11/14/202411:12:01 PMbuy$2,674.78$0.00022350.87340.07729813.5M
0x069...9eD0
0x2a...c89d
11/14/202411:12:01 PMbuy$2,052.37$0.00022350.67010.07729811.28M
0xA71...20c9
0x31...6399
11/14/202411:12:01 PMbuy$5,165.65$0.00021351.680.07697224.19M
0xf91...22EC
0xf3...1dd2
11/14/202411:12:01 PMbuy$1,911.17$0.00022350.6240.07729810.09M
0x455...2EbA
0xf0...13b8
11/14/202411:11:49 PMbuy$2,790.56$0.00016740.91120.07546815.27M
0xaf2...6384
0x1c...5c47
11/14/202411:11:49 PMbuy$6,074.61$0.00016641.980.07543536.49M
0x527...0C28
0x7d...e85e
11/14/202411:11:49 PMbuy$3,146.71$0.00017241.020.07563118.24M
0x2d1...971b
0xfd...da8d
11/14/202411:11:49 PMsell$5,740.81$0.0001761.870.07574932.61M
0x9DF...2bbd
0x94...ac2c
11/14/202411:11:37 PMbuy$5,253.82$0.00016741.710.07546827.63M
0x5E0...72b2
0xc8...f356
11/14/202411:11:37 PMbuy$3,446.4$0.00017411.120.07568519.79M
0x50d...480B
0x5b...9028
11/14/202411:11:37 PMbuy$9,155.57$0.00016742.980.07546841.96M
0x032...Aa18
0x97...0df0
11/14/202411:11:37 PMsell$21,213$0.00016746.920.075468110.79M
0x33E...aEb1
0x1b...e40a
11/14/202411:11:27 PMbuy$3,052.55$0.00016760.99570.07546816.9M
0x27b...208e
0x84...0a95