- WhatToFarm
- Base
- Uniswap
- 🧙MERLIN-WETH LPs
Info about 🧙MERLIN-WETH pair
- Pooled 🧙MERLIN:
- 44.28B
- Pooled WETH:
- $1.51
🧙MERLIN/WETH price stats on Base
As of May 19, 2024, the current price of 🧙MERLIN token on DEX Uniswap is $0.0000001077. 🧙MERLIN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. 🧙MERLIN token contract is 0x7674d98F58223dBAd218b0D45DB997b3B93Df641 with a market cap $4,804.73. The liquidity pool contract is 0xaF86af1b8D22918f8FcAD72e6CB7403337161C13 with total value locked (TVL) of $9,561.77. The 🧙MERLIN/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of 🧙MERLIN/WETH now?
The current liquidity of 🧙MERLIN/WETH with the contract address 0xaF86af1b8D22918f8FcAD72e6CB7403337161C13 is $9,561.77.
How many transactions are there in the 🧙MERLIN/WETH pool in the last 24 hours?
The total transactions of 🧙MERLIN/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the 🧙MERLIN/WETH pool in the last 24 hours?
🧙MERLIN/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 🧙MERLIN to WETH?
The exchange rate of 1 🧙MERLIN to WETH is 0.00000000003395, captured at 5:06 AM UTC.
How much is 1 🧙MERLIN in dollars?
The price of converting 1 🧙MERLIN to USD is $0.0000001077 today.
🧙MERLIN-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.29 | 9:45:43 AM | sell | $0.31 | $0.061077 | 0.00 | 0.0103395 | 2 920 929.17 | 0xd5...563c | |
| 2024.04.29 | 9:37:55 AM | buy | $0.32 | $0.061083 | 0.00 | 0.0103415 | 2 928 249.79 | 0xb9...8c28 | |
| 2024.04.29 | 9:37:17 AM | buy | $6.34 | $0.061081 | 0.00 | 0.010341 | 58 646 675.51 | 0xc2...dfb6 | |
| 2024.04.29 | 9:37:05 AM | buy | $7.93 | $0.061079 | 0.00 | 0.01034 | 73 527 537.43 | 0x4a...8915 | |
| 2024.04.29 | 9:36:55 AM | buy | $4.76 | $0.061076 | 0.00 | 0.0103391 | 44 233 828.44 | 0x54...7c00 | |
| 2024.04.29 | 9:36:45 AM | buy | $3.17 | $0.061074 | 0.00 | 0.0103385 | 29 538 262.76 | 0x87...f509 | |
| 2024.04.29 | 9:36:37 AM | buy | $0.63 | $0.061073 | 0.00 | 0.0103383 | 5 912 365.91 | 0x28...ff16 | |
| 2024.04.29 | 9:36:37 AM | buy | $0.00 | $0.061073 | 0.00 | 0.0103382 | 29 565.78 | 0x77...8f5d | |
| 2024.04.29 | 9:36:35 AM | buy | $0.00 | $0.061073 | 0.00 | 0.0103382 | 44 348.70 | 0x92...669a | |
| 2024.04.29 | 9:36:33 AM | buy | $0.95 | $0.061073 | 0.00 | 0.0103382 | 8 871 531.02 | 0x35...b906 |