- WhatToFarm
- Base
- Uniswap
- MERL-WETH LPs
Info about MERL-WETH pair
- Pooled MERL:
- 545.26B
- Pooled WETH:
- $1.01
MERL/WETH price stats on Base
As of July 5, 2024, the current price of MERL token on DEX Uniswap is $0.00000000559. MERL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. MERL token contract is 0x3cF2DF4766AF4b933c5D7698a9BC67A25D2D4B65 with a market cap $3,849.86. The liquidity pool contract is 0x37915d0e32c182ED01E658bf0E9Be8d1Dab91f13 with total value locked (TVL) of $6,077.48. The MERL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of MERL/WETH now?
The current liquidity of MERL/WETH with the contract address 0x37915d0e32c182ED01E658bf0E9Be8d1Dab91f13 is $6,077.48.
How many transactions are there in the MERL/WETH pool in the last 24 hours?
The total transactions of MERL/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the MERL/WETH pool in the last 24 hours?
MERL/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 MERL to WETH?
The exchange rate of 1 MERL to WETH is 0.000000000001865, captured at 8:12 PM UTC.
How much is 1 MERL in dollars?
The price of converting 1 MERL to USD is $0.00000000559 today.
MERL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.16 | 12:18:15 PM | buy | $0.01 | $0.08559 | 0.00 | 0.0111865 | 2 145 346.16 | 0xc1...84a9 | |
| 2024.05.16 | 12:12:21 PM | buy | $0.15 | $0.085588 | 0.00 | 0.0111864 | 26 818 255.46 | 0x21...e9df | |
| 2024.05.16 | 12:12:19 PM | buy | $0.90 | $0.085586 | 0.00 | 0.0111864 | 160 965 091.94 | 0xaf...8567 | |
| 2024.05.16 | 12:12:19 PM | buy | $0.90 | $0.085583 | 0.00 | 0.0111863 | 161 060 295.15 | 0xd5...a110 | |
| 2024.05.16 | 12:12:19 PM | buy | $0.90 | $0.08558 | 0.00 | 0.0111862 | 161 155 582.89 | 0x42...013e | |
| 2024.05.16 | 12:12:19 PM | buy | $0.12 | $0.085578 | 0.00 | 0.0111861 | 21 494 606.84 | 0x88...f8f0 | |
| 2024.05.16 | 12:12:19 PM | buy | $0.90 | $0.085576 | 0.00 | 0.011186 | 161 263 677.97 | 0x20...3d98 | |
| 2024.05.16 | 12:12:19 PM | buy | $0.90 | $0.085573 | 0.00 | 0.0111859 | 161 359 146.37 | 0x4d...dff5 | |
| 2024.05.16 | 12:12:19 PM | buy | $0.90 | $0.085569 | 0.00 | 0.0111858 | 161 454 699.62 | 0xa6...05a0 | |
| 2024.05.16 | 12:12:19 PM | buy | $1.20 | $0.085565 | 0.00 | 0.0111857 | 215 421 749.99 | 0xb6...c164 | |
| 2024.05.16 | 12:12:19 PM | buy | $1.02 | $0.085562 | 0.00 | 0.0111856 | 183 242 302.76 | 0xfc...58c9 | |
| 2024.05.16 | 12:12:19 PM | buy | $0.90 | $0.085558 | 0.00 | 0.0111854 | 161 786 609.19 | 0xae...39b2 | |
| 2024.05.16 | 12:12:19 PM | buy | $0.90 | $0.085555 | 0.00 | 0.0111853 | 161 882 542.64 | 0xc6...f708 | |
| 2024.05.16 | 12:12:19 PM | buy | $0.30 | $0.085553 | 0.00 | 0.0111853 | 53 982 164.82 | 0x5e...89d6 | |
| 2024.05.16 | 12:12:19 PM | buy | $5.99 | $0.085541 | 0.00 | 0.0111849 | 1 081 891 674.27 | 0xf1...7b9d | |
| 2024.05.16 | 12:12:19 PM | buy | $22.48 | $0.085489 | 0.01 | 0.0111831 | 4 095 582 959.96 | 0x88...1e54 | |
| 2024.05.16 | 12:12:19 PM | buy | $1.20 | $0.085446 | 0.00 | 0.0111817 | 220 151 180.09 | 0x28...60b0 | |
| 2024.05.16 | 12:12:19 PM | buy | $1.05 | $0.085442 | 0.00 | 0.0111816 | 192 776 525.63 | 0x9c...09d1 |