- WhatToFarm
- Base
- Uniswap
- MEOWZEDONG-WETH LPs
Info about MEOWZEDONG-WETH pair
- Pooled MEOWZEDONG:
- 5.77T
- Pooled WETH:
- $0.8693
MEOWZEDONG/WETH price stats on Base
As of July 5, 2024, the current price of MEOWZEDONG token on DEX Uniswap is $0.0000000005343. MEOWZEDONG price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. MEOWZEDONG token contract is 0xaEfA650204403d035888baF802221cc6EfB39B7C with a market cap $5,266.15. The liquidity pool contract is 0x6330d2328248bd00ba56d05E065642a3DaA2Bd0B with total value locked (TVL) of $6,076.93. The MEOWZEDONG/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of MEOWZEDONG/WETH now?
The current liquidity of MEOWZEDONG/WETH with the contract address 0x6330d2328248bd00ba56d05E065642a3DaA2Bd0B is $6,076.93.
How many transactions are there in the MEOWZEDONG/WETH pool in the last 24 hours?
The total transactions of MEOWZEDONG/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the MEOWZEDONG/WETH pool in the last 24 hours?
MEOWZEDONG/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 MEOWZEDONG to WETH?
The exchange rate of 1 MEOWZEDONG to WETH is 0.0000000000001529, captured at 8:46 PM UTC.
How much is 1 MEOWZEDONG in dollars?
The price of converting 1 MEOWZEDONG to USD is $0.0000000005343 today.
MEOWZEDONG-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.06.22 | 1:52:37 PM | buy | $34.95 | $0.095343 | 0.01 | 0.0121529 | 65 420 979 420.89 | 0x9e...cbc4 | |
| 2024.06.22 | 1:52:27 PM | buy | $69.90 | $0.09516 | 0.02 | 0.0121476 | 135 458 903 903.84 | 0x4a...15a8 | |
| 2024.06.22 | 1:52:11 PM | buy | $51.90 | $0.094954 | 0.01 | 0.0121417 | 104 771 380 910.64 | 0xa4...8060 | |
| 2024.06.22 | 1:51:55 PM | buy | $5.19 | $0.094859 | 0.00 | 0.012139 | 10 682 032 776.85 | 0x50...8901 | |
| 2024.06.22 | 1:51:41 PM | buy | $69.17 | $0.094735 | 0.02 | 0.0121355 | 146 078 651 444.07 | 0x09...feac | |
| 2024.06.22 | 1:51:29 PM | buy | $34.71 | $0.094566 | 0.01 | 0.0121307 | 76 004 148 219.58 | 0xe3...07e6 | |
| 2024.06.22 | 1:51:17 PM | buy | $8.65 | $0.094497 | 0.00 | 0.0121287 | 19 236 376 779.25 | 0x0b...99d8 | |
| 2024.06.22 | 1:51:03 PM | buy | $69.94 | $0.094374 | 0.02 | 0.0121251 | 159 918 394 012.04 | 0x08...1285 | |
| 2024.06.22 | 1:50:53 PM | buy | $70.01 | $0.094159 | 0.02 | 0.0121188 | 168 313 632 999.95 | 0xbd...5f1f | |
| 2024.06.22 | 1:50:47 PM | sell | $65.50 | $0.094128 | 0.02 | 0.0121179 | 158 666 918 889.51 | 0xc1...b947 | |
| 2024.06.22 | 1:50:41 PM | buy | $5.19 | $0.094244 | 0.00 | 0.0121213 | 12 238 922 013.05 | 0x6f...7fb8 | |
| 2024.06.22 | 1:50:27 PM | buy | $99.36 | $0.094081 | 0.03 | 0.0121167 | 243 483 040 090.01 | 0x9b...238f | |
| 2024.06.22 | 1:50:15 PM | buy | $69.95 | $0.093418 | 0.02 | 0.0139773 | 182 759 268 349.61 | 0x1d...195d | |
| 2024.06.22 | 1:50:05 PM | buy | $104.17 | $0.093576 | 0.03 | 0.0121022 | 291 257 728 672.12 | 0x0b...4656 | |
| 2024.06.22 | 1:49:51 PM | buy | $31.99 | $0.093386 | 0.01 | 0.0139674 | 94 478 325 632.69 | 0x66...4a1c | |
| 2024.06.22 | 1:49:39 PM | buy | $55.56 | $0.09369 | 0.02 | 0.0121054 | 170 139 744 092.10 | 0x08...3680 | |
| 2024.06.22 | 1:49:31 PM | sell | $110.84 | $0.09369 | 0.03 | 0.0121054 | 333 790 214 593.40 | 0x7d...eade | |
| 2024.06.22 | 1:49:27 PM | buy | $35.00 | $0.09369 | 0.01 | 0.0121054 | 101 517 922 716.56 | 0xc0...9f5d | |
| 2024.06.22 | 1:49:17 PM | sell | $105.67 | $0.093526 | 0.03 | 0.0121007 | 299 704 179 886.85 | 0xfc...8a8d | |
| 2024.06.22 | 1:49:11 PM | buy | $69.27 | $0.0936 | 0.02 | 0.0121028 | 192 417 038 621.26 | 0x2d...d2e4 |