Info about MeowCraft-WETH pair
- Pooled MeowCraft:
- 39.76B
- Pooled WETH:
- $0.9077
MeowCraft/WETH price stats on Base
As of September 6, 2024, the current price of MeowCraft token on DEX Uniswap is $0.0000000671. MeowCraft price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. MeowCraft token contract is 0xC98cdd291130F5cC4D168b5819510bCd19EB9dD2 with a market cap $4,017.26. The liquidity pool contract is 0x7e86422Ce58B4f4119331A3edFcbF5066aE1dEb9 with total value locked (TVL) of $5,323.68. The MeowCraft/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of MeowCraft/WETH now?
The current liquidity of MeowCraft/WETH with the contract address 0x7e86422Ce58B4f4119331A3edFcbF5066aE1dEb9 is $5,323.68.
How many transactions are there in the MeowCraft/WETH pool in the last 24 hours?
The total transactions of MeowCraft/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the MeowCraft/WETH pool in the last 24 hours?
MeowCraft/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 MeowCraft to WETH?
The exchange rate of 1 MeowCraft to WETH is 0.00000000002288, captured at 5:04 AM UTC.
How much is 1 MeowCraft in dollars?
The price of converting 1 MeowCraft to USD is $0.0000000671 today.
MeowCraft-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
05/12/2024 | 1:57:53 PM | buy | $2 | $0.07671 | 0.000682 | 0.0102288 | 29.8M | 0x90...1977 | |
05/12/2024 | 1:56:27 PM | sell | $32.97 | $0.076744 | 0.01125 | 0.0102301 | 488.93M | 0x1c...f46e | |
05/12/2024 | 1:56:21 PM | buy | $58.02 | $0.07672 | 0.0198 | 0.0102293 | 863.36M | 0xc7...54a9 | |
05/12/2024 | 1:56:11 PM | buy | $29.33 | $0.076509 | 0.01 | 0.0102219 | 450.63M | 0x8c...f09f | |
05/12/2024 | 1:55:57 PM | sell | $74.18 | $0.076581 | 0.02528 | 0.0102243 | 1.13B | 0xad...0a36 | |
05/12/2024 | 1:55:49 PM | buy | $73.33 | $0.076623 | 0.025 | 0.0102257 | 1.11B | 0xc7...4057 | |
05/12/2024 | 1:55:39 PM | buy | $29.3 | $0.076363 | 0.01 | 0.0102171 | 460.5M | 0x6f...eaf6 | |
05/12/2024 | 1:55:31 PM | buy | $38.09 | $0.076199 | 0.013 | 0.0102115 | 614.54M | 0x94...e987 | |
05/12/2024 | 1:55:19 PM | buy | $38.13 | $0.076022 | 0.013 | 0.0102052 | 633.24M | 0xe1...e1f7 | |
05/12/2024 | 1:55:13 PM | buy | $0.5945 | $0.07593 | 0.0002026 | 0.0102021 | 10.03M | 0xf9...2db2 | |
05/12/2024 | 1:55:05 PM | sell | $14.99 | $0.075929 | 0.005111 | 0.0102021 | 252.92M | 0x4d...cd02 | |
05/12/2024 | 1:54:59 PM | buy | $2.93 | $0.075537 | 0.001 | 0.0101887 | 48.94M | 0xd5...c924 | |
05/12/2024 | 1:54:49 PM | buy | $43.56 | $0.075537 | 0.01485 | 0.0101887 | 740.48M | 0x82...2c53 | |
05/12/2024 | 1:54:39 PM | buy | $48.98 | $0.075666 | 0.0167 | 0.0101931 | 864.53M | 0xa6...ae39 | |
05/12/2024 | 1:54:29 PM | buy | $58.02 | $0.075415 | 0.0198 | 0.0101848 | 1.07B | 0x20...2122 | |
05/12/2024 | 1:54:23 PM | sell | $41.1 | $0.074965 | 0.01402 | 0.0101694 | 768.79M | 0x13...35f9 | |
05/12/2024 | 1:54:23 PM | sell | $48.73 | $0.074965 | 0.01663 | 0.0101694 | 878.09M | 0xe1...b66d | |
05/12/2024 | 1:54:17 PM | buy | $43.51 | $0.074965 | 0.01485 | 0.0101694 | 777.71M | 0x9a...f656 | |
05/12/2024 | 1:54:09 PM | buy | $116.05 | $0.074965 | 0.0396 | 0.0101694 | 2.22B | 0x50...05c1 | |
05/12/2024 | 1:53:57 PM | buy | $46.46 | $0.074884 | 0.01584 | 0.0101664 | 951.4M | 0x41...8288 |