- WhatToFarm
- Base
- Uniswap
- MEOW-WETH LPs
Info about MEOW-WETH pair
- Pooled MEOW:
- 13.35T
- Pooled WETH:
- $0.00004586
MEOW/WETH price stats on Base
As of November 15, 2024, the current price of MEOW token on DEX Uniswap is $0.00000000000001048. MEOW price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 620 trades with trading volume of $140,140.80. MEOW token contract is 0x93ADf4326B3c1D6b8ccfd9b2E20B2BE4cCD611d2 with a market cap $0.00. The liquidity pool contract is 0xCfa0bc9d7B143CdADa639312401586a279979E1A with total value locked (TVL) of $0.28. The MEOW/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of MEOW/WETH now?
The current liquidity of MEOW/WETH with the contract address 0xCfa0bc9d7B143CdADa639312401586a279979E1A is $0.28.
How many transactions are there in the MEOW/WETH pool in the last 24 hours?
The total transactions of MEOW/WETH is 620 in the last 24 hours, 281 of which are buy transactions, and 339 are sales transactions.
What is the trading volume in the MEOW/WETH pool in the last 24 hours?
MEOW/WETH pool has a trading volume of $140,140.80 in the last 24 hours.
What is the exchange rate of 1 MEOW to WETH?
The exchange rate of 1 MEOW to WETH is 0.000000000000000003434, captured at 10:24 AM UTC.
How much is 1 MEOW in dollars?
The price of converting 1 MEOW to USD is $0.00000000000001048 today.
MEOW-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2024 | 5:49:05 AM | buy | $0.04663 | $0.0131048 | 0.00001527 | 0.0173434 | 6.65T | 0x0d...670f | |
| 11/15/2024 | 5:49:01 AM | sell | $22,847.01 | $0.0131048 | 7.48 | 0.0173434 | 20T | 0x54...cd13 | |
| 11/15/2024 | 5:46:59 AM | sell | $197.71 | $0.0002821 | 0.06467 | 0.079228 | 700,760.5 | 0x9f...c567 | |
| 11/15/2024 | 5:46:59 AM | sell | $681.42 | $0.0002771 | 0.2228 | 0.079066 | 2.33M | 0x08...56d9 | |
| 11/15/2024 | 5:46:55 AM | buy | $839.21 | $0.0002771 | 0.2745 | 0.079066 | 2.87M | 0x62...5bd3 | |
| 11/15/2024 | 5:46:39 AM | sell | $275.78 | $0.0002878 | 0.09022 | 0.079418 | 958,010.18 | 0x18...4997 | |
| 11/15/2024 | 5:46:43 AM | buy | $302.59 | $0.0002899 | 0.099 | 0.079485 | 1.04M | 0x8f...f111 | |
| 11/15/2024 | 5:46:45 AM | sell | $454.68 | $0.0002862 | 0.1487 | 0.079366 | 1.59M | 0x2d...1006 | |
| 11/15/2024 | 5:46:35 AM | buy | $610.7 | $0.0002851 | 0.2 | 0.079337 | 2.14M | 0xa3...83e7 | |
| 11/15/2024 | 5:46:27 AM | sell | $663.77 | $0.0002768 | 0.2173 | 0.079066 | 2.26M | 0xbf...3ceb | |
| 11/15/2024 | 5:46:27 AM | sell | $358.2 | $0.0002804 | 0.1172 | 0.079181 | 1.28M | 0xb5...f541 | |
| 11/15/2024 | 5:46:25 AM | buy | $121.91 | $0.0002768 | 0.03992 | 0.079066 | 404,022.6 | 0xf2...a5f3 | |
| 11/15/2024 | 5:46:13 AM | buy | $1,357.64 | $0.0002829 | 0.4445 | 0.079264 | 4.8M | 0xb9...67db | |
| 11/15/2024 | 5:46:07 AM | sell | $469.7 | $0.0002879 | 0.1537 | 0.079426 | 1.54M | 0x98...0099 | |
| 11/15/2024 | 5:46:07 AM | sell | $825.17 | $0.0002889 | 0.2701 | 0.079459 | 2.86M | 0xbc...30a5 | |
| 11/15/2024 | 5:46:07 AM | sell | $565.07 | $0.0002879 | 0.185 | 0.079426 | 2.08M | 0x10...2245 | |
| 11/15/2024 | 5:46:01 AM | buy | $60.49 | $0.0002879 | 0.0198 | 0.079426 | 193,525.27 | 0x7d...88a0 | |
| 11/15/2024 | 5:45:53 AM | buy | $903.2 | $0.0003001 | 0.2956 | 0.079822 | 3.01M | 0xf0...dbf6 | |
| 11/15/2024 | 5:45:43 AM | buy | $126.71 | $0.0002927 | 0.04145 | 0.079576 | 432,849.25 | 0x6d...7c7b | |
| 11/15/2024 | 5:45:39 AM | sell | $1,806.22 | $0.0002881 | 0.5908 | 0.079426 | 5.79M | 0xd3...a92d |