- WhatToFarm
- Base
- Uniswap
- MemesAI-WETH LPs
Info about MemesAI-WETH pair
- Pooled MemesAI:
- 26.37T
- Pooled WETH:
- $0.00004249
MemesAI/WETH price stats on Base
As of November 17, 2024, the current price of MemesAI token on DEX Uniswap is $0.000000000000005076. MemesAI price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 960 trades with trading volume of $224,409.48. MemesAI token contract is 0x8D245a3c22f3c067671C01190bCae0354Fa08B05 with a market cap $0.00. The liquidity pool contract is 0x3aC67a94452A495243820A644E49e7c9fb8DC85A with total value locked (TVL) of $0.27. The MemesAI/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of MemesAI/WETH now?
The current liquidity of MemesAI/WETH with the contract address 0x3aC67a94452A495243820A644E49e7c9fb8DC85A is $0.27.
How many transactions are there in the MemesAI/WETH pool in the last 24 hours?
The total transactions of MemesAI/WETH is 960 in the last 24 hours, 444 of which are buy transactions, and 516 are sales transactions.
What is the trading volume in the MemesAI/WETH pool in the last 24 hours?
MemesAI/WETH pool has a trading volume of $224,409.48 in the last 24 hours.
What is the exchange rate of 1 MemesAI to WETH?
The exchange rate of 1 MemesAI to WETH is 0.000000000000000001611, captured at 2:42 AM UTC.
How much is 1 MemesAI in dollars?
The price of converting 1 MemesAI to USD is $0.000000000000005076 today.
MemesAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/17/2024 | 12:34:57 AM | buy | $0.04458 | $0.0145076 | 0.00001414 | 0.0171611 | 13.13T | 0xb0...1192 | |
| 11/17/2024 | 12:34:51 AM | sell | $31,327.66 | $0.014226 | 9.94 | 0.0187175 | 39.5T | 0x01...006a | |
| 11/17/2024 | 12:33:25 AM | sell | $321.68 | $0.0002611 | 0.1021 | 0.07829 | 1.23M | 0x8f...e146 | |
| 11/17/2024 | 12:33:25 AM | buy | $1,133.99 | $0.0002696 | 0.36 | 0.078561 | 4.2M | 0xc6...7cb1 | |
| 11/17/2024 | 12:33:19 AM | sell | $42.56 | $0.0002642 | 0.01351 | 0.07839 | 161,085.19 | 0xe7...7f86 | |
| 11/17/2024 | 12:33:11 AM | buy | $27.16 | $0.0002656 | 0.008635 | 0.078445 | 102,240.49 | 0x88...1cf9 | |
| 11/17/2024 | 12:32:57 AM | buy | $875.17 | $0.000258 | 0.278 | 0.078196 | 3.39M | 0xfa...d649 | |
| 11/17/2024 | 12:32:43 AM | buy | $311.87 | $0.0002481 | 0.099 | 0.077877 | 1.26M | 0x4a...1f4a | |
| 11/17/2024 | 12:32:31 AM | buy | $189.06 | $0.000244 | 0.06 | 0.077745 | 774,682.59 | 0x65...c941 | |
| 11/17/2024 | 12:32:15 AM | buy | $189.27 | $0.0002411 | 0.06 | 0.077645 | 784,780.21 | 0x45...7c70 | |
| 11/17/2024 | 12:32:13 AM | sell | $1,067.92 | $0.0002469 | 0.3385 | 0.077829 | 4.32M | 0xbe...bf8f | |
| 11/17/2024 | 12:31:53 AM | sell | $25.78 | $0.0002702 | 0.008181 | 0.078575 | 95,400.43 | 0xaa...f03a | |
| 11/17/2024 | 12:31:57 AM | buy | $315.14 | $0.0002546 | 0.1 | 0.07808 | 1.24M | 0x21...1947 | |
| 11/17/2024 | 12:31:53 AM | sell | $1,135.47 | $0.00026 | 0.3602 | 0.078253 | 4.37M | 0x42...75b7 | |
| 11/17/2024 | 12:31:49 AM | buy | $1,890.88 | $0.0002712 | 0.6 | 0.078608 | 7.4M | 0xd8...9b42 | |
| 11/17/2024 | 12:31:47 AM | sell | $9.14 | $0.0002384 | 0.002901 | 0.077567 | 38,346.21 | 0x7f...457f | |
| 11/17/2024 | 12:31:39 AM | buy | $4.38 | $0.0002399 | 0.001392 | 0.077614 | 18,280.7 | 0x68...1f8d | |
| 11/17/2024 | 12:31:19 AM | sell | $72.59 | $0.0002328 | 0.02301 | 0.077379 | 311,825.98 | 0x7c...b60a | |
| 11/17/2024 | 12:31:21 AM | buy | $400.97 | $0.0002368 | 0.1271 | 0.077508 | 1.69M | 0x49...e544 | |
| 11/17/2024 | 12:31:05 AM | buy | $946.45 | $0.000227 | 0.3 | 0.077197 | 4.17M | 0x6e...d0a9 |