- WhatToFarm
- Base
- Uniswap
- MemesAI-WETH LPs
Info about MemesAI-WETH pair
- Pooled MemesAI:
- 27.3T
- Pooled WETH:
- $0.00007135
MemesAI/WETH price stats on Base
As of November 14, 2024, the current price of MemesAI token on DEX Uniswap is $0.000000000000007567. MemesAI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. MemesAI token contract is 0xE9130E0901847F46D867385A12fBf73A0b1bbfcF with a market cap $0.00. The liquidity pool contract is 0x8d1247350619a3dB4af939De430D60D753B03258 with total value locked (TVL) of $0.42. The MemesAI/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of MemesAI/WETH now?
The current liquidity of MemesAI/WETH with the contract address 0x8d1247350619a3dB4af939De430D60D753B03258 is $0.42.
How many transactions are there in the MemesAI/WETH pool in the last 24 hours?
The total transactions of MemesAI/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the MemesAI/WETH pool in the last 24 hours?
MemesAI/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 MemesAI to WETH?
The exchange rate of 1 MemesAI to WETH is 0.000000000000000002584, captured at 3:55 AM UTC.
How much is 1 MemesAI in dollars?
The price of converting 1 MemesAI to USD is $0.000000000000007567 today.
MemesAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/08/2024 | 9:15:57 PM | buy | $0.002928 | $0.0147567 | 0.051 | 0.0172584 | 386.94B | 0x68...8b0e | |
| 11/08/2024 | 1:59:21 PM | buy | $0.002951 | $0.0147415 | 0.051 | 0.0172512 | 398.08B | 0x83...26e8 | |
| 11/08/2024 | 1:59:21 PM | buy | $0.06816 | $0.0147288 | 0.00002309 | 0.0172469 | 13.98T | 0xf8...4001 | |
| 11/08/2024 | 1:59:17 PM | sell | $38,190.23 | $0.0143245 | 12.93 | 0.0171099 | 42.07T | 0xf8...7029 | |
| 11/08/2024 | 1:57:17 PM | sell | $1,014.43 | $0.0002604 | 0.344 | 0.07883 | 3.9M | 0xe7...89f7 | |
| 11/08/2024 | 1:57:05 PM | buy | $737.21 | $0.0002638 | 0.25 | 0.078948 | 2.79M | 0xcf...e87c | |
| 11/08/2024 | 1:56:57 PM | sell | $14.41 | $0.0002574 | 0.004888 | 0.078731 | 55,985.55 | 0xc6...2fd1 | |
| 11/08/2024 | 1:56:57 PM | sell | $1,693.35 | $0.0002689 | 0.5742 | 0.07912 | 6.3M | 0x69...a7b9 | |
| 11/08/2024 | 1:56:55 PM | buy | $493.75 | $0.000279 | 0.1674 | 0.079461 | 1.77M | 0x38...0230 | |
| 11/08/2024 | 1:56:53 PM | sell | $465.71 | $0.0002772 | 0.1578 | 0.079399 | 1.68M | 0x70...2318 | |
| 11/08/2024 | 1:56:47 PM | buy | $146.18 | $0.0002815 | 0.0495 | 0.079532 | 519,292.74 | 0xf8...71ab | |
| 11/08/2024 | 1:56:35 PM | buy | $14.76 | $0.0002803 | 0.005 | 0.079494 | 52,664.26 | 0x0e...26fa | |
| 11/08/2024 | 1:56:31 PM | sell | $49.61 | $0.0002789 | 0.01679 | 0.079445 | 177,853.03 | 0xc7...4903 | |
| 11/08/2024 | 1:56:31 PM | sell | $3.03 | $0.0002793 | 0.001028 | 0.079457 | 10,876.58 | 0x50...9fe7 | |
| 11/08/2024 | 1:56:25 PM | buy | $295.25 | $0.0002788 | 0.1 | 0.079445 | 1.06M | 0x45...82e5 | |
| 11/08/2024 | 1:56:17 PM | sell | $130.68 | $0.000276 | 0.04426 | 0.07935 | 473,373.57 | 0x7f...9b18 | |
| 11/08/2024 | 1:56:17 PM | sell | $120.18 | $0.0002778 | 0.0407 | 0.079409 | 432,606.6 | 0xc7...5480 | |
| 11/08/2024 | 1:56:15 PM | buy | $584.08 | $0.000276 | 0.198 | 0.079356 | 2.12M | 0x44...c34f | |
| 11/08/2024 | 1:56:13 PM | sell | $1,078.68 | $0.0002777 | 0.3656 | 0.079416 | 3.88M | 0x58...db0b | |
| 11/08/2024 | 1:56:07 PM | buy | $14.75 | $0.000287 | 0.005 | 0.079729 | 51,392.42 | 0x29...6e1e |