WhatToFarm
/
Get started
12 Swap

Info about MEMEFI-WETH pair

Price USD
$0.063069
Price
0.0109244 WETH
TVL
$125,884.26
MKT CAP
$299.8K
5m
-3.15%
1h
34.22%
4h
170%
24h
2,984%
Share
TXNS
602
Buys
281
Sells
321
Volume
2M
Telegram price alerts
Pair:
0x125f4F7f9521Eb17FF57c355eb1Bc3c21C8834c6
MEMEFI:
0x86E6DdC7C3070c9f4CF1656b683782bb207A8Fe1
WETH:
0x4200000000000000000000000000000000000006
Pooled MEMEFI:
209.95B
Pooled WETH:
$18.95

MEMEFI/WETH price stats on Base

As of November 22, 2024, the current price of MEMEFI token on DEX Uniswap is $0.0000003069. MEMEFI price is up 2,984% in the last 24 hours. The trading history for the last 24 hours contains 602 trades with trading volume of $1,588,015.32. MEMEFI token contract is 0x86E6DdC7C3070c9f4CF1656b683782bb207A8Fe1 with a market cap $299,797.52. The liquidity pool contract is 0x125f4F7f9521Eb17FF57c355eb1Bc3c21C8834c6 with total value locked (TVL) of $125,884.26. The MEMEFI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of MEMEFI/WETH with the contract address 0x125f4F7f9521Eb17FF57c355eb1Bc3c21C8834c6 is $125,884.26.

The total transactions of MEMEFI/WETH is 602 in the last 24 hours, 281 of which are buy transactions, and 321 are sales transactions.

MEMEFI/WETH pool has a trading volume of $1,588,015.32 in the last 24 hours.

The exchange rate of 1 MEMEFI to WETH is 0.00000000009244, captured at 1:12 AM UTC.

The price of converting 1 MEMEFI to USD is $0.0000003069 today.

MEMEFI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/22/20241:12:01 AMsell$1,693.7$0.0630690.510.01092445.52B
0xEf7...5868
0xb6...f6d6
11/22/20241:09:35 AMsell$1,717.47$0.0632420.51610.01097465.3B
0xd7D...58a2
0x46...2f8a
11/22/20241:07:09 AMbuy$3,272.26$0.0631690.98780.010956710.32B
0x65c...dfeF
0x5c...75d9
11/22/20241:04:45 AMbuy$3,190.08$0.0630020.96360.010906811.16B
0x722...D3D6
0xe5...25d3
11/22/20241:02:17 AMsell$960.96$0.0627410.29020.0108283.51B
0x7C5...bb9E
0x42...765a
11/22/202412:55:07 AMbuy$1,018.92$0.0627630.30690.01083223.69B
0x108...5479
0x1e...7a18
11/22/202412:52:39 AMsell$1,405.4$0.0627660.42290.01083255.08B
0x0B9...FC98
0xc8...2b2a
11/22/202412:47:47 AMbuy$4,276.34$0.0628421.280.010854616.12B
0x7b3...68F3
0x32...bbaf
11/22/202412:43:03 AMsell$1,491.39$0.0625240.44710.01075685.91B
0x0b4...C92e
0x26...177f
11/22/202412:40:35 AMbuy$2,088.57$0.0625170.62520.01075358.3B
0x673...8fF9
0x15...3d8d
11/22/202412:35:49 AMbuy$1,425.13$0.0623730.42540.01070866B
0xFF1...aD5e
0x81...2bca
11/22/202412:28:39 AMbuy$1,135.38$0.0622710.33830.01067675B
0x35C...740D
0x64...0034
11/22/202412:15:21 AMsell$1,674.44$0.0622870.49730.01067927.32B
0x07A...F589
0xef...6673
11/22/202412:10:09 AMsell$1,974.38$0.0624460.58480.01072478.07B
0x00B...b851
0x5b...d856
11/22/202412:07:39 AMbuy$1,306.38$0.0624870.38740.01073775.25B
0x045...1800
0xca...705a
11/21/202411:55:39 PMsell$1,655.62$0.0624830.49180.01073786.67B
0x20D...CE23
0x74...b03f
11/21/202411:53:13 PMsell$2,283.06$0.0626550.67820.01078898.6B
0x9f5...894D
0xe2...b6f3
11/21/202411:50:47 PMsell$1,957.47$0.0628470.58170.01084626.87B
0xD4c...13D5
0x73...590f
11/21/202411:48:23 PMbuy$999.84$0.0629160.29650.01086473.43B
0xE9B...B820
0x21...419d
11/21/202411:45:59 PMsell$1,504.33$0.0629240.44560.01086655.14B
0xa9B...37C1
0x15...92b1