WhatToFarm
/
Get started
12 Swap

Info about MEMEFI-WETH pair

Price USD
$0.062291
Price
0.0106852 WETH
TVL
$131,938.55
MKT CAP
$222.7K
5m
-5.34%
1h
28.16%
4h
165%
24h
1,328%
Share
TXNS
492
Buys
260
Sells
232
Volume
1M
Telegram price alerts
Pair:
0x31DDE68f7646ff455d1EB6b1794d7061444A483a
MEMEFI:
0x2f71C75f1cbCb3a3a1618B34847500a06B061380
WETH:
0x4200000000000000000000000000000000000006
Pooled MEMEFI:
296.16B
Pooled WETH:
$19.72

MEMEFI/WETH price stats on Base

As of November 21, 2024, the current price of MEMEFI token on DEX Uniswap is $0.0000002291. MEMEFI price is up 1,328% in the last 24 hours. The trading history for the last 24 hours contains 492 trades with trading volume of $1,204,984.62. MEMEFI token contract is 0x2f71C75f1cbCb3a3a1618B34847500a06B061380 with a market cap $222,745.66. The liquidity pool contract is 0x31DDE68f7646ff455d1EB6b1794d7061444A483a with total value locked (TVL) of $131,938.56. The MEMEFI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of MEMEFI/WETH with the contract address 0x31DDE68f7646ff455d1EB6b1794d7061444A483a is $131,938.56.

The total transactions of MEMEFI/WETH is 492 in the last 24 hours, 260 of which are buy transactions, and 232 are sales transactions.

MEMEFI/WETH pool has a trading volume of $1,204,984.62 in the last 24 hours.

The exchange rate of 1 MEMEFI to WETH is 0.00000000006852, captured at 5:44 PM UTC.

The price of converting 1 MEMEFI to USD is $0.0000002291 today.

MEMEFI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/21/20245:41:41 PMsell$2,095.2$0.0622910.62650.01068529.14B
0x3B4...3A7d
0x86...ed37
11/21/20245:39:05 PMbuy$1,156.55$0.0623390.34570.01069914.94B
0xF3F...Ae7B
0x27...c77e
11/21/20245:36:29 PMsell$1,799.09$0.0623410.53910.01070167.68B
0x813...aB1e
0xdf...e233
11/21/20245:35:55 PMbuy$0.003339$0.062420.0510.010724913,794.78
0x934...1878
0x0a...6bcd
11/21/20245:33:51 PMbuy$1,590.33$0.0623650.4760.01070816.72B
0xd11...6f20
0xb5...7865
11/21/20245:31:15 PMbuy$2,276.57$0.062230.68210.010668210.21B
0x52a...55ba
0x6f...08e1
11/21/20245:28:39 PMsell$1,354.85$0.0621870.40580.01065526.19B
0x64C...6498
0xb8...3a6f
11/21/20245:26:01 PMbuy$882.61$0.0622180.26420.01066393.98B
0x623...9e49
0x28...17ef
11/21/20245:23:25 PMbuy$1,298.42$0.0621430.38890.0106426.06B
0x0Db...0063
0x35...61f6
11/21/20245:20:49 PMsell$1,482.86$0.0621320.44520.01064016.96B
0x302...48Cd
0xb2...c416
11/21/20245:18:13 PMsell$1,474.8$0.0622310.44270.01066996.61B
0x077...4A57
0xa9...6539
11/21/20245:15:37 PMbuy$2,482.7$0.0622030.74740.010663411.26B
0xF98...91d0
0x02...cb2f
11/21/20245:13:01 PMbuy$2,619.8$0.0620320.78970.010612612.89B
0x698...F815
0xc5...a073
11/21/20245:10:23 PMsell$1,046.95$0.0619740.3150.0105945.3B
0x2B3...d3Ed
0xd7...0182
11/21/20245:07:47 PMsell$1,206.46$0.0620460.3630.01061585.89B
0x149...7571
0xa9...8bfd
11/21/20245:05:09 PMbuy$1,170.33$0.0620550.3530.01061995.69B
0xeE9...881f
0x6d...d45e
11/21/20245:02:33 PMbuy$1,007.59$0.0619930.30270.01059875.06B
0x779...E1Fd
0x51...3955
11/21/20244:59:55 PMsell$1,692.27$0.0620040.50780.01060178.44B
0x245...828e
0x74...7afa
11/21/20244:57:17 PMsell$1,215.46$0.0620970.36510.01063015.79B
0xda0...5849
0x4b...87be
11/21/20244:54:39 PMbuy$4,246.21$0.062151.270.010644121.07B
0x1BB...AE4B
0xb8...cba4