WhatToFarm
/
Get started
12 Swap

Info about MEMEFI-WETH pair

Price USD
$0.062809
Price
0.0109128 WETH
TVL
$124,458.24
MKT CAP
$281.7K
5m
-6.39%
1h
54.84%
4h
108%
24h
2,903%
Share
TXNS
1K
Buys
578
Sells
629
Volume
3M
Telegram price alerts
Pair:
0xdEc1131f694dAc7b6c0e733834Ac4531A8B84A98
MEMEFI:
0x9D6EC128b628644B8384C89099A66aAa98590Af0
WETH:
0x4200000000000000000000000000000000000006
Pooled MEMEFI:
220.94B
Pooled WETH:
$20.21

MEMEFI/WETH price stats on Base

As of November 20, 2024, the current price of MEMEFI token on DEX Uniswap is $0.0000002809. MEMEFI price is up 2,903% in the last 24 hours. The trading history for the last 24 hours contains 1207 trades with trading volume of $3,344,785.47. MEMEFI token contract is 0x9D6EC128b628644B8384C89099A66aAa98590Af0 with a market cap $281,654.03. The liquidity pool contract is 0xdEc1131f694dAc7b6c0e733834Ac4531A8B84A98 with total value locked (TVL) of $124,458.24. The MEMEFI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of MEMEFI/WETH with the contract address 0xdEc1131f694dAc7b6c0e733834Ac4531A8B84A98 is $124,458.24.

The total transactions of MEMEFI/WETH is 1207 in the last 24 hours, 578 of which are buy transactions, and 629 are sales transactions.

MEMEFI/WETH pool has a trading volume of $3,344,785.47 in the last 24 hours.

The exchange rate of 1 MEMEFI to WETH is 0.00000000009128, captured at 9:03 PM UTC.

The price of converting 1 MEMEFI to USD is $0.0000002809 today.

MEMEFI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/20/20249:02:29 PMbuy$337.66$0.0628090.10970.01091281.2B
0xE9B...B820
0x65...6b02
11/20/20249:00:03 PMsell$1,729.64$0.0628520.56240.01092776.06B
0xa9B...37C1
0x97...267f
11/20/20248:57:37 PMsell$1,474.61$0.0630010.47940.01097594.91B
0x6F8...AA00
0xa8...99ed
11/20/20248:55:11 PMbuy$1,751.51$0.063010.56880.01097755.82B
0x8dA...5C4f
0xa3...009c
11/20/20248:52:45 PMbuy$1,841.7$0.0628410.59860.01092366.48B
0x22D...E5D6
0x67...f485
11/20/20248:50:19 PMbuy$1,623.89$0.0626890.52730.01087326.04B
0x768...4757
0x6b...0c34
11/20/20248:47:53 PMsell$1,855.67$0.0626860.60190.01087136.91B
0xa74...0D59
0x1b...33cb
11/20/20248:45:27 PMbuy$1,181.92$0.0627290.38390.01088644.33B
0xb93...D5EC
0x91...1e15
11/20/20248:43:01 PMbuy$1,091.01$0.0626240.35490.01085384.16B
0xF6E...3210
0x93...ab9f
11/20/20248:40:35 PMbuy$1,071.96$0.0625350.34810.01082334.23B
0x56c...7Cb8
0x41...04d1
11/20/20248:38:09 PMbuy$1,252.11$0.0624330.40710.01079125.15B
0x7f8...0bdF
0x53...b954
11/20/20248:35:43 PMsell$1,291.68$0.0624270.41880.0107875.32B
0x665...5D23
0x50...3858
11/20/20248:33:15 PMsell$1,337.87$0.0625340.43460.01082335.28B
0xEF6...D77d
0xf5...070a
11/20/20248:30:49 PMbuy$995.35$0.0625630.32350.01083313.88B
0xe8e...7B62
0xc2...c325
11/20/20248:30:37 PMbuy$1.92$0.062520.00062420.01081927.62M
0x389...6BF2
0x03...ab80
11/20/20248:28:21 PMsell$1,650.59$0.0625750.53660.01083726.41B
0x0A4...216a
0xe7...5877
11/20/20248:25:55 PMbuy$1,280.1$0.0626080.4160.01084764.91B
0xA8a...B2E2
0x7c...65e4
11/20/20248:23:31 PMbuy$968.24$0.0625080.3150.01081613.86B
0x128...c8c0
0xde...0a2d
11/20/20248:21:07 PMbuy$1,632.83$0.0623980.53110.01078026.81B
0xEf7...5868
0xdd...4136
11/20/20248:18:41 PMbuy$1,803.45$0.0622520.58780.01073418.01B
0xd7D...58a2
0x92...2875