WhatToFarm
/
Get started
12 Swap

Info about MEMEFI-WETH pair

Price USD
$0.0264796
Price
0.0291525 WETH
TVL
$0.0146287
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x8c9D2205dF9fB05c442f253D22D0941fE8CD4ba9
MEMEFI:
0x5454324626f046d19B49F9937B13Fe9F34F596a3
WETH:
0x4200000000000000000000000000000000000006
Pooled MEMEFI:
655.45B
Pooled WETH:
$0.0171

MEMEFI/WETH price stats on Base

As of December 3, 2024, the current price of MEMEFI token on DEX Uniswap is $0.000000000000000000000000004796. MEMEFI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. MEMEFI token contract is 0x5454324626f046d19B49F9937B13Fe9F34F596a3 with a market cap $0.00. The liquidity pool contract is 0x8c9D2205dF9fB05c442f253D22D0941fE8CD4ba9 with total value locked (TVL) of $0.00. The MEMEFI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of MEMEFI/WETH with the contract address 0x8c9D2205dF9fB05c442f253D22D0941fE8CD4ba9 is $0.00.

The total transactions of MEMEFI/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

MEMEFI/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 MEMEFI to WETH is 0.000000000000000000000000000001525, captured at 5:27 PM UTC.

The price of converting 1 MEMEFI to USD is $0.000000000000000000000000004796 today.

MEMEFI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/21/202411:34:43 AMsell$28,740.66$0.02647969.140.0291525655.45B
0x450...7Bb0
0x1a...e9dd
11/21/202411:25:57 AMsell$88.16$0.0743820.028050.01013942.01B
0x14C...47Ba
0x7a...563d
11/21/202411:25:41 AMsell$82.28$0.0744070.026190.01014031.87B
0xa17...365d
0x66...24ac
11/21/202411:25:23 AMsell$475.5$0.0744950.15120.01014310.58B
0x315...c032
0xba...801b
11/21/202411:24:53 AMsell$84.95$0.0745890.026980.01014581.85B
0x11A...Cd0E
0x9c...9e21
11/21/202411:24:23 AMsell$223.65$0.0746380.071030.01014734.82B
0xBc7...96e8
0x67...abde
11/21/202411:24:05 AMsell$241.66$0.0747080.076810.01014965.13B
0xA61...109a
0xe2...3316
11/21/202411:23:47 AMsell$502.88$0.0748280.15970.010153410.42B
0x836...288c
0xdc...2002
11/21/202411:23:29 AMsell$195.5$0.0749420.06210.0101573.96B
0x75c...F846
0xa0...3e8e
11/21/202411:23:13 AMsell$148.48$0.0750040.047110.01015872.97B
0xAc0...F1b1
0xc0...6672
11/21/202411:22:57 AMsell$537.56$0.0751160.17050.010162310.51B
0x123...d0b5
0x27...05ad
11/21/202411:22:41 AMsell$170.19$0.0752330.0540.0101663.25B
0x873...dEbd
0x31...d053
11/21/202411:21:57 AMsell$286.88$0.0753090.091030.01016845.4B
0xFE7...BEf8
0xe3...98a9
11/21/202411:21:39 AMsell$233$0.0753930.073980.01017124.32B
0x1e4...150b
0x14...10b3
11/21/202411:21:23 AMsell$143.32$0.0754580.04550.01017322.63B
0x677...60C5
0x3f...c6f3
11/21/202411:21:05 AMsell$140.4$0.0755010.044620.01017482.55B
0x2FB...027e
0xc8...a559
11/21/202411:20:47 AMsell$192.52$0.0755580.061180.01017663.46B
0xa4E...4659
0x7f...7512
11/21/202411:20:29 AMsell$418.7$0.0756630.1330.01017997.39B
0xCc6...fAD0
0x3a...c8e7
11/21/202411:20:13 AMsell$364.96$0.0758070.11580.01018436.28B
0x32D...671B
0xc0...d591
11/21/202411:19:55 AMsell$373.98$0.0759370.11870.01018846.3B
0xdFE...4260
0x4e...c820