WhatToFarm
/
Get started
12 Swap

Info about MEMEFI-WETH pair

Price USD
$0.078019
Price
0.0102589 WETH
TVL
$75,110.44
MKT CAP
$78.7K
5m
7.30%
1h
-12.30%
4h
409%
24h
409%
Share
TXNS
429
Buys
197
Sells
232
Volume
1M
Telegram price alerts
Pair:
0x6D90af67a9FED501D21F71CC4Ba2C9d4e56eC9af
MEMEFI:
0xfeB8dFEcEFC32C823bD32e71c62cf3C1A1bC7997
WETH:
0x4200000000000000000000000000000000000006
Pooled MEMEFI:
477.34B
Pooled WETH:
$12.12

MEMEFI/WETH price stats on Base

As of November 19, 2024, the current price of MEMEFI token on DEX Uniswap is $0.00000008019. MEMEFI price is up 409% in the last 24 hours. The trading history for the last 24 hours contains 429 trades with trading volume of $1,059,754.59. MEMEFI token contract is 0xfeB8dFEcEFC32C823bD32e71c62cf3C1A1bC7997 with a market cap $78,675.50. The liquidity pool contract is 0x6D90af67a9FED501D21F71CC4Ba2C9d4e56eC9af with total value locked (TVL) of $75,110.45. The MEMEFI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of MEMEFI/WETH with the contract address 0x6D90af67a9FED501D21F71CC4Ba2C9d4e56eC9af is $75,110.45.

The total transactions of MEMEFI/WETH is 429 in the last 24 hours, 197 of which are buy transactions, and 232 are sales transactions.

MEMEFI/WETH pool has a trading volume of $1,059,754.59 in the last 24 hours.

The exchange rate of 1 MEMEFI to WETH is 0.00000000002589, captured at 3:28 PM UTC.

The price of converting 1 MEMEFI to USD is $0.00000008019 today.

MEMEFI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/19/20243:27:31 PMsell$837.26$0.0780190.27030.010258910.44B
0xB02...6d9e
0x1e...e61a
11/19/20243:25:37 PMbuy$924.08$0.0780450.29850.010259811.49B
0xD33...4a16
0xaf...b795
11/19/20243:23:43 PMbuy$510.56$0.0777370.16510.01025016.6B
0xa60...57D1
0x6c...12dd
11/19/20243:21:49 PMbuy$747.11$0.0774740.24170.010241710B
0x13b...3eB6
0x36...5df8
11/19/20243:19:55 PMsell$1,852.32$0.0776730.59760.010247524.14B
0x2a0...2fE2
0x5e...1f81
11/19/20243:17:59 PMsell$953.94$0.0782690.30770.010266711.54B
0x021...7A9e
0x2e...6420
11/19/20243:16:05 PMbuy$852.33$0.0783270.27540.01026910.24B
0x272...83aC
0x75...0a77
11/19/20243:14:11 PMsell$1,187.55$0.0783790.38230.010269714.17B
0x0AF...bE1e
0xe7...77c0
11/19/20243:13:23 PMbuy$9.3$0.0786740.0030.0102797107.24M
0x1C6...dcc0
0x16...85f4
11/19/20243:12:15 PMbuy$2,073.69$0.0786490.66850.010278825.23B
0xa7F...2D1C
0xdf...8901
11/19/20243:10:21 PMbuy$1,426.49$0.0774960.45950.010241419.03B
0x33f...BDd5
0x1b...930f
11/19/20243:08:25 PMsell$1,483.77$0.0774740.47720.010240419.85B
0x66a...7A2D
0x51...9d92
11/19/20243:06:33 PMbuy$1,985.82$0.0777880.64020.01025126.85B
0x248...90BF
0x1d...c387
11/19/20243:04:39 PMbuy$1,276.7$0.0767660.41080.010217718.87B
0x4D2...752B
0xaf...06af
11/19/20243:04:15 PMbuy$99.85$0.0765030.032130.01020921.54B
0x20d...0726
0x5e...d32f
11/19/20243:02:45 PMbuy$1,268.59$0.0762270.40920.010200820.37B
0x8F3...CA99
0x22...7259
11/19/20243:00:49 PMsell$1,406.31$0.0762120.45390.010200522.64B
0x7b5...8b04
0x09...60a6
11/19/20242:58:55 PMsell$1,419.17$0.0767560.45760.010217821B
0x38d...37d5
0x0f...9bc6
11/19/20242:57:01 PMsell$1,052.87$0.0772350.340.010233614.55B
0x756...7940
0xbc...804e
11/19/20242:55:05 PMsell$1,244.05$0.0777210.40080.010248816.11B
0x0c4...77c2
0xd7...e489