- WhatToFarm
- Base
- Uniswap
- MEMEFI-WETH LPs
Info about MEMEFI-WETH pair
- Pooled MEMEFI:
- 908.56B
- Pooled WETH:
- $0.0171
MEMEFI/WETH price stats on Base
As of November 19, 2024, the current price of MEMEFI token on DEX Uniswap is $0.000000000000000000000000003458. MEMEFI price is down -100% in the last 24 hours. The trading history for the last 24 hours contains 767 trades with trading volume of $1,744,389.58. MEMEFI token contract is 0x830298e207Ff2A71C5d5A9823614fe44d61Be9E4 with a market cap $0.00. The liquidity pool contract is 0x717FF21d5A6DA439F3f63753ea408ef26FE619D5 with total value locked (TVL) of $0.00. The MEMEFI/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of MEMEFI/WETH now?
The current liquidity of MEMEFI/WETH with the contract address 0x717FF21d5A6DA439F3f63753ea408ef26FE619D5 is $0.00.
How many transactions are there in the MEMEFI/WETH pool in the last 24 hours?
The total transactions of MEMEFI/WETH is 767 in the last 24 hours, 396 of which are buy transactions, and 371 are sales transactions.
What is the trading volume in the MEMEFI/WETH pool in the last 24 hours?
MEMEFI/WETH pool has a trading volume of $1,744,389.58 in the last 24 hours.
What is the exchange rate of 1 MEMEFI to WETH?
The exchange rate of 1 MEMEFI to WETH is 0.0000000000000000000000000000011, captured at 11:12 PM UTC.
How much is 1 MEMEFI in dollars?
The price of converting 1 MEMEFI to USD is $0.000000000000000000000000003458 today.
MEMEFI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/19/2024 | 12:15:45 PM | sell | $14,059.37 | $0.0263458 | 4.47 | 0.02911 | 908.56B | 0xa0...06c2 | |
| 11/19/2024 | 12:14:31 PM | sell | $147.74 | $0.071556 | 0.04708 | 0.0114961 | 9.49B | 0x11...5d84 | |
| 11/19/2024 | 12:14:25 PM | sell | $201.35 | $0.071595 | 0.06417 | 0.0115084 | 12.62B | 0x93...fcb8 | |
| 11/19/2024 | 12:14:19 PM | sell | $172.3 | $0.071637 | 0.05491 | 0.0115218 | 10.52B | 0x08...ba43 | |
| 11/19/2024 | 12:14:15 PM | sell | $100.74 | $0.071668 | 0.0321 | 0.0115318 | 6.04B | 0x15...e62d | |
| 11/19/2024 | 12:14:09 PM | sell | $218.82 | $0.071705 | 0.06973 | 0.0115434 | 12.83B | 0xcc...3203 | |
| 11/19/2024 | 12:14:03 PM | sell | $181.31 | $0.071752 | 0.05778 | 0.0115583 | 10.35B | 0x4f...797e | |
| 11/19/2024 | 12:13:59 PM | sell | $526.81 | $0.071835 | 0.1678 | 0.0115849 | 28.7B | 0xe4...b283 | |
| 11/19/2024 | 12:13:53 PM | sell | $106.45 | $0.071912 | 0.03392 | 0.0116095 | 5.57B | 0x3d...832f | |
| 11/19/2024 | 12:13:47 PM | sell | $274.14 | $0.071959 | 0.08736 | 0.0116245 | 13.99B | 0x18...c558 | |
| 11/19/2024 | 12:13:41 PM | sell | $897.07 | $0.071999 | 0.2858 | 0.0116373 | 42.59B | 0xcf...4117 | |
| 11/19/2024 | 12:13:35 PM | sell | $798.91 | $0.07233 | 0.2546 | 0.0117426 | 34.28B | 0x84...97f5 | |
| 11/19/2024 | 12:13:29 PM | sell | $1,535.27 | $0.072447 | 0.4892 | 0.0117801 | 57.86B | 0x21...bd10 | |
| 11/19/2024 | 12:13:23 PM | sell | $613.8 | $0.072976 | 0.1956 | 0.0119485 | 20.62B | 0x3c...fa8c | |
| 11/19/2024 | 12:13:17 PM | sell | $111.94 | $0.073089 | 0.03567 | 0.0119844 | 3.62B | 0xe0...71ab | |
| 11/19/2024 | 12:13:07 PM | sell | $76.13 | $0.073118 | 0.02426 | 0.0119938 | 2.44B | 0x2a...223c | |
| 11/19/2024 | 12:12:59 PM | sell | $670.22 | $0.073235 | 0.2135 | 0.0101031 | 20.71B | 0x7d...261d | |
| 11/19/2024 | 12:12:39 PM | sell | $112.77 | $0.073361 | 0.03594 | 0.0101071 | 3.35B | 0x3e...eb9a | |
| 11/19/2024 | 12:12:35 PM | sell | $321.93 | $0.073432 | 0.1026 | 0.0101094 | 9.38B | 0xa3...0a7f | |
| 11/19/2024 | 12:12:31 PM | sell | $461.94 | $0.073562 | 0.1472 | 0.0101135 | 12.97B | 0x6d...e37a |