WhatToFarm
/
Get started
12 Swap

Info about MEMEFI-WETH pair

Price USD
$0.0263444
Price
0.0291099 WETH
TVL
$0.0146264
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
-100%
Share
TXNS
1K
Buys
672
Sells
650
Volume
3M
Telegram price alerts
Pair:
0x648ae2E1e50e1F3d9E8Ce531Fef33A8769CF3EcC
MEMEFI:
0x24D50DdC2db4F336BE181322F5658dfD92fF72d8
WETH:
0x4200000000000000000000000000000000000006
Pooled MEMEFI:
909.23B
Pooled WETH:
$0.0171

MEMEFI/WETH price stats on Base

As of November 19, 2024, the current price of MEMEFI token on DEX Uniswap is $0.000000000000000000000000003444. MEMEFI price is down -100% in the last 24 hours. The trading history for the last 24 hours contains 1322 trades with trading volume of $2,724,682.42. MEMEFI token contract is 0x24D50DdC2db4F336BE181322F5658dfD92fF72d8 with a market cap $0.00. The liquidity pool contract is 0x648ae2E1e50e1F3d9E8Ce531Fef33A8769CF3EcC with total value locked (TVL) of $0.00. The MEMEFI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of MEMEFI/WETH with the contract address 0x648ae2E1e50e1F3d9E8Ce531Fef33A8769CF3EcC is $0.00.

The total transactions of MEMEFI/WETH is 1322 in the last 24 hours, 672 of which are buy transactions, and 650 are sales transactions.

MEMEFI/WETH pool has a trading volume of $2,724,682.42 in the last 24 hours.

The exchange rate of 1 MEMEFI to WETH is 0.000000000000000000000000000001099, captured at 11:06 PM UTC.

The price of converting 1 MEMEFI to USD is $0.000000000000000000000000003444 today.

MEMEFI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/19/20241:01:41 PMsell$15,912.3$0.02634445.080.0291099909.23B
0x78A...7Dfc
0xc6...f8ec
11/19/202412:58:49 PMsell$417.99$0.0718610.13330.01159422.45B
0xecd...620E
0x16...dc52
11/19/202412:58:53 PMsell$311.62$0.071780.099420.011567917.51B
0x78C...f45b
0xe5...b5d9
11/19/202412:58:43 PMsell$142.09$0.0719260.045330.01161457.38B
0x26d...9550
0xac...dbbb
11/19/202412:58:37 PMsell$287.13$0.0719750.091610.011630414.53B
0xFb6...D440
0x77...392c
11/19/202412:58:31 PMsell$135.28$0.0720260.043150.01164636.68B
0x647...E746
0x7f...8038
11/19/202412:58:23 PMsell$205.73$0.0720670.065610.01165929.95B
0x1a7...dC87
0xc8...42d3
11/19/202412:58:17 PMsell$103.54$0.0721040.033020.0116714.92B
0x3db...E115
0x30...f470
11/19/202412:58:07 PMsell$64$0.0721240.020410.01167753.01B
0xC0b...78eD
0xf0...66c7
11/19/202412:58:01 PMsell$110.06$0.0721450.03510.01168425.13B
0x8C0...Cfe9
0x46...02be
11/19/202412:57:57 PMsell$227.32$0.0721860.07250.011697410.4B
0x16d...250E
0x76...2cc5
11/19/202412:57:33 PMsell$538.23$0.0722830.17150.011727623.57B
0x593...C401
0x85...4227
11/19/202412:57:27 PMsell$808.34$0.0724550.25750.011782332.93B
0x267...6212
0x71...ec23
11/19/202412:57:21 PMsell$220.13$0.0725910.070140.01182588.49B
0x602...3bf2
0x33...0a16
11/19/202412:57:15 PMsell$431.7$0.0726790.13750.011853816.11B
0x33a...F08A
0x63...4b09
11/19/202412:57:09 PMsell$370.92$0.0727890.11810.011888913.3B
0x054...d208
0x99...4bee
11/19/202412:56:57 PMsell$825.98$0.0731290.26320.011997126.4B
0x65B...EA25
0xe0...8c48
11/19/202412:57:03 PMsell$592.17$0.0729240.18870.011931920.25B
0x3cC...2a69
0x76...1f86
11/19/202412:56:53 PMsell$189.07$0.0732810.060240.01010455.76B
0x1aB...cD00
0xc1...21bd
11/19/202412:56:45 PMsell$172.28$0.0733340.054920.01010625.17B
0x463...358E
0xe4...6921