WhatToFarm
/
Get started
12 Swap

Info about MEMEFI-WETH pair

Price USD
$55.91
Price
0.01787 WETH
TVL
$0.6257
MKT CAP
$55.91T
5m
0%
1h
0%
4h
0%
24h
142B%
Share
TXNS
765
Buys
339
Sells
426
Volume
1M
Telegram price alerts
Pair:
0x682FbfFcdf2BDDe84F206d2afbdC896f777Ff418
MEMEFI:
0x559e5cC0C62DDc10D90DA428E7e879201174fDE2
WETH:
0x4200000000000000000000000000000000000006
Pooled MEMEFI:
0.005595
Pooled WETH:
$0.0001

MEMEFI/WETH price stats on Base

As of November 19, 2024, the current price of MEMEFI token on DEX Uniswap is $55.91. MEMEFI price is up 142B% in the last 24 hours. The trading history for the last 24 hours contains 765 trades with trading volume of $1,026,759.31. MEMEFI token contract is 0x559e5cC0C62DDc10D90DA428E7e879201174fDE2 with a market cap $55,914,095,477,776.88. The liquidity pool contract is 0x682FbfFcdf2BDDe84F206d2afbdC896f777Ff418 with total value locked (TVL) of $0.63. The MEMEFI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of MEMEFI/WETH with the contract address 0x682FbfFcdf2BDDe84F206d2afbdC896f777Ff418 is $0.63.

The total transactions of MEMEFI/WETH is 765 in the last 24 hours, 339 of which are buy transactions, and 426 are sales transactions.

MEMEFI/WETH pool has a trading volume of $1,026,759.31 in the last 24 hours.

The exchange rate of 1 MEMEFI to WETH is 0.01787, captured at 11:20 PM UTC.

The price of converting 1 MEMEFI to USD is $55.91 today.

MEMEFI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/19/202411:51:09 AMbuy$0.3128$55.910.00010.01787557.9B
0xeC1...2083
0xd5...c596
11/19/202411:46:59 AMsell$21,445.03$0.02655976.860.0291792557.9B
0x69B...C9fE
0xf9...9608
11/19/202411:39:33 AMsell$343.38$0.0738930.10990.01012468.82B
0xE4B...173E
0xdc...9818
11/19/202411:39:17 AMsell$205.44$0.0739920.06580.01012785.15B
0xDf5...f033
0x40...e1b0
11/19/202411:39:01 AMsell$556.59$0.0741310.17830.010132313.47B
0x10E...3c8F
0x5f...d4b8
11/19/202411:38:45 AMsell$253.6$0.0742840.081240.01013725.92B
0x88A...b089
0xd4...621b
11/19/202411:38:29 AMsell$398.77$0.0744080.12770.01014129.05B
0x3e0...2DE2
0xcd...3cfa
11/19/202411:38:13 AMsell$793.3$0.0746390.25410.010148617.1B
0x804...1Ae9
0x8c...c086
11/19/202411:37:57 AMsell$1,122.83$0.0750230.35970.010160922.35B
0x16c...b6Cf
0x4e...72a5
11/19/202411:37:41 AMsell$1,052.59$0.0754790.33720.010175519.21B
0x201...BC6b
0x57...c369
11/19/202411:37:25 AMsell$515.27$0.0758220.1650.01018658.85B
0xD00...5964
0x33...55c1
11/19/202411:37:09 AMsell$574.8$0.0760650.18410.01019439.48B
0xe60...f1b4
0x94...1fb9
11/19/202411:36:55 AMsell$583.48$0.0763220.18710.01020279.23B
0xfa1...4917
0x33...97a2
11/19/202411:36:39 AMsell$248.27$0.0765210.079550.01020893.81B
0x987...2827
0xea...c705
11/19/202411:36:23 AMsell$1,204.8$0.0768550.38640.010219917.58B
0x51C...435F
0x59...aabb
11/19/202411:36:07 AMsell$341.93$0.0772330.10960.0102324.73B
0x569...Fb8e
0xe3...ea8d
11/19/202411:35:51 AMsell$219.28$0.0773720.070340.01023652.97B
0x422...5ab7
0x5a...a1c2
11/19/202411:35:35 AMsell$104$0.0774530.033360.0102391.4B
0xEc1...bB5B
0xd5...32af
11/19/202411:35:19 AMsell$427.25$0.0775860.1370.01024335.63B
0x2D6...Be1A
0x95...50bb
11/19/202411:35:03 AMsell$904.11$0.0779240.290.010254211.41B
0x269...Ef62
0xdd...51c3