Info about MemeFactory-WETH pair
- Pooled MemeFactory:
- 289.18M
- Pooled WETH:
- $0.6931
MemeFactory/WETH price stats on Base
As of September 12, 2024, the current price of MemeFactory token on DEX Uniswap is $0.00000905. MemeFactory price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. MemeFactory token contract is 0x23a59f35E3F1a6bE534A1B2894fd26a4Be0cD5F3 with a market cap $3,620.01. The liquidity pool contract is 0xf0845B12FA84C81C345cAf0E3EE49C0e3BdcF3d1 with total value locked (TVL) of $5,234.18. The MemeFactory/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of MemeFactory/WETH now?
The current liquidity of MemeFactory/WETH with the contract address 0xf0845B12FA84C81C345cAf0E3EE49C0e3BdcF3d1 is $5,234.18.
How many transactions are there in the MemeFactory/WETH pool in the last 24 hours?
The total transactions of MemeFactory/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the MemeFactory/WETH pool in the last 24 hours?
MemeFactory/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 MemeFactory to WETH?
The exchange rate of 1 MemeFactory to WETH is 0.000000002396, captured at 6:58 AM UTC.
How much is 1 MemeFactory in dollars?
The price of converting 1 MemeFactory to USD is $0.00000905 today.
MemeFactory-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/02/2024 | 11:02:31 AM | buy | $78.38 | $0.05905 | 0.02076 | 0.082396 | 7.75M | 0xed...3c54 | |
06/02/2024 | 11:02:21 AM | buy | $18.87 | $0.05905 | 0.005 | 0.082396 | 1.93M | 0x88...23cd | |
06/02/2024 | 11:02:13 AM | buy | $88.65 | $0.059384 | 0.02348 | 0.082485 | 9.45M | 0x76...a7e9 | |
06/02/2024 | 11:02:03 AM | buy | $3.73 | $0.059064 | 0.00099 | 0.0824 | 412,382.9 | 0x66...758e | |
06/02/2024 | 11:01:53 AM | buy | $3.73 | $0.059039 | 0.00099 | 0.082393 | 413,562.51 | 0x14...8541 | |
06/02/2024 | 11:01:45 AM | buy | $37.76 | $0.058895 | 0.01 | 0.082355 | 4.24M | 0x51...cfa2 | |
06/02/2024 | 11:01:33 AM | buy | $11.32 | $0.058729 | 0.003 | 0.082311 | 1.3M | 0xa8...95f2 | |
06/02/2024 | 11:01:29 AM | sell | $22.44 | $0.058721 | 0.00594 | 0.082307 | 2.57M | 0x1d...b11c | |
06/02/2024 | 11:01:25 AM | buy | $7.48 | $0.058825 | 0.00198 | 0.082335 | 847,874.78 | 0xfb...18ac | |
06/02/2024 | 11:01:15 AM | buy | $9.35 | $0.058767 | 0.002475 | 0.08232 | 1.07M | 0xcb...c790 | |
06/02/2024 | 11:01:11 AM | sell | $19.91 | $0.058751 | 0.005268 | 0.082315 | 2.28M | 0xb2...4f1b | |
06/02/2024 | 11:01:07 AM | buy | $9.35 | $0.05884 | 0.002475 | 0.082339 | 1.06M | 0x39...526e | |
06/02/2024 | 11:00:57 AM | buy | $5.61 | $0.058789 | 0.001485 | 0.082325 | 638,512.06 | 0x32...5f46 | |
06/02/2024 | 11:00:47 AM | buy | $74.78 | $0.058515 | 0.01979 | 0.082253 | 8.78M | 0xb0...2839 | |
06/02/2024 | 11:00:43 AM | sell | $182.47 | $0.058821 | 0.04828 | 0.082334 | 20.69M | 0x46...9f74 | |
06/02/2024 | 11:00:37 AM | buy | $50.86 | $0.05862 | 0.01346 | 0.082281 | 5.45M | 0x64...214e | |
06/02/2024 | 11:00:27 AM | buy | $37.79 | $0.059033 | 0.01 | 0.08239 | 4.18M | 0x55...a17c | |
06/02/2024 | 11:00:15 AM | buy | $37.79 | $0.058774 | 0.01 | 0.082321 | 4.31M | 0xb3...e473 | |
06/02/2024 | 11:00:05 AM | buy | $103.35 | $0.058296 | 0.02735 | 0.082195 | 12.46M | 0x63...3302 | |
06/02/2024 | 10:59:55 AM | buy | $37.78 | $0.057838 | 0.01 | 0.082074 | 4.82M | 0xf7...a933 |