- WhatToFarm
- Base
- Uniswap
- MEMECAT-WETH LPs
Info about MEMECAT-WETH pair
- Pooled MEMECAT:
- 29.26B
- Pooled WETH:
- $1.44
MEMECAT/WETH price stats on Base
As of May 15, 2024, the current price of MEMECAT token on DEX Uniswap is $0.0000001629. MEMECAT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. MEMECAT token contract is 0x8562B979C9B507E1259C5f17623c7FA1902519E1 with a market cap $6,778.77. The liquidity pool contract is 0xA6Fc0aD82EcAa906Af60Fd6eF3796e730e7B94DD with total value locked (TVL) of $9,446.23. The MEMECAT/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of MEMECAT/WETH now?
The current liquidity of MEMECAT/WETH with the contract address 0xA6Fc0aD82EcAa906Af60Fd6eF3796e730e7B94DD is $9,446.23.
How many transactions are there in the MEMECAT/WETH pool in the last 24 hours?
The total transactions of MEMECAT/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the MEMECAT/WETH pool in the last 24 hours?
MEMECAT/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 MEMECAT to WETH?
The exchange rate of 1 MEMECAT to WETH is 0.0000000000496, captured at 5:34 AM UTC.
How much is 1 MEMECAT in dollars?
The price of converting 1 MEMECAT to USD is $0.0000001629 today.
MEMECAT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.28 | 12:02:31 PM | buy | $30.05 | $0.061629 | 0.01 | 0.010496 | 184 464 989.51 | 0xcd...1d0c | |
| 2024.04.28 | 12:02:07 PM | buy | $19.72 | $0.061614 | 0.01 | 0.0104908 | 122 237 974.01 | 0x62...d956 | |
| 2024.04.28 | 12:01:53 PM | sell | $6.51 | $0.061477 | 0.00 | 0.0104458 | 40 360 073.76 | 0x10...175f | |
| 2024.04.28 | 12:01:47 PM | buy | $48.79 | $0.061465 | 0.01 | 0.0104458 | 306 140 216.65 | 0x9b...38c9 | |
| 2024.04.28 | 12:01:37 PM | buy | $162.95 | $0.061522 | 0.05 | 0.0104633 | 1 070 613 545.88 | 0x28...f2c4 | |
| 2024.04.28 | 12:01:29 PM | buy | $9.75 | $0.061464 | 0.00 | 0.0104462 | 66 566 340.30 | 0x15...52b4 | |
| 2024.04.28 | 12:01:19 PM | buy | $32.59 | $0.06154 | 0.01 | 0.0104692 | 224 674 918.15 | 0xe3...425e | |
| 2024.04.28 | 12:01:07 PM | buy | $1.99 | $0.06154 | 0.00 | 0.0104692 | 13 805 326.31 | 0xc1...22e9 | |
| 2024.04.28 | 12:01:05 PM | sell | $173.57 | $0.061486 | 0.05 | 0.0104528 | 1 167 991 521.00 | 0xbb...c4c3 | |
| 2024.04.28 | 12:00:59 PM | buy | $13.13 | $0.061549 | 0.00 | 0.0104719 | 84 755 005.12 | 0x92...7212 | |
| 2024.04.28 | 12:00:53 PM | buy | $11.28 | $0.061528 | 0.00 | 0.0104695 | 73 809 453.23 | 0x3e...351e | |
| 2024.04.28 | 12:00:49 PM | buy | $58.60 | $0.061331 | 0.02 | 0.0104087 | 389 371 652.70 | 0xd4...6824 | |
| 2024.04.28 | 12:00:37 PM | buy | $110.66 | $0.061331 | 0.03 | 0.0104087 | 763 559 914.87 | 0xc1...3e58 | |
| 2024.04.28 | 12:00:27 PM | buy | $125.99 | $0.061385 | 0.04 | 0.0104219 | 909 943 841.02 | 0xe3...b1e4 | |
| 2024.04.28 | 12:00:21 PM | sell | $4.54 | $0.061384 | 0.00 | 0.0104219 | 32 759 327.95 | 0xc4...0a73 | |
| 2024.04.28 | 12:00:21 PM | sell | $72.92 | $0.06136 | 0.02 | 0.0104144 | 536 183 328.74 | 0x3d...2bd7 | |
| 2024.04.28 | 12:00:15 PM | buy | $16.43 | $0.061285 | 0.01 | 0.0103913 | 118 133 653.99 | 0x6e...5b32 | |
| 2024.04.28 | 12:00:05 PM | buy | $105.12 | $0.061352 | 0.03 | 0.0104115 | 777 602 749.33 | 0x25...c3cb | |
| 2024.04.28 | 11:59:55 AM | buy | $49.28 | $0.061304 | 0.01 | 0.010397 | 377 829 533.01 | 0xac...828b | |
| 2024.04.28 | 11:59:45 AM | buy | $52.03 | $0.061273 | 0.02 | 0.0103876 | 408 686 392.75 | 0xf9...d2b3 |