Info about MEMEBUS-WETH pair
- Pooled MEMEBUS:
- 181.9M
- Pooled WETH:
- $0.6941
MEMEBUS/WETH price stats on Base
As of October 6, 2024, the current price of MEMEBUS token on DEX Uniswap is $0.00001434. MEMEBUS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. MEMEBUS token contract is 0x0ccCfDa0b4708b97fF79e81Cc5c03c7a2Be58B66 with a market cap $4,241.94. The liquidity pool contract is 0x760180d9C11ee741c37bE4e19D734FD0b27f732c with total value locked (TVL) of $5,143.98. The MEMEBUS/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of MEMEBUS/WETH now?
The current liquidity of MEMEBUS/WETH with the contract address 0x760180d9C11ee741c37bE4e19D734FD0b27f732c is $5,143.98.
How many transactions are there in the MEMEBUS/WETH pool in the last 24 hours?
The total transactions of MEMEBUS/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the MEMEBUS/WETH pool in the last 24 hours?
MEMEBUS/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 MEMEBUS to WETH?
The exchange rate of 1 MEMEBUS to WETH is 0.000000003871, captured at 5:49 PM UTC.
How much is 1 MEMEBUS in dollars?
The price of converting 1 MEMEBUS to USD is $0.00001434 today.
MEMEBUS-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/09/2024 | 11:39:19 PM | buy | $11.02 | $0.00001434 | 0.002976 | 0.083871 | 768,677.04 | 0xd7...ac58 | |
06/09/2024 | 11:39:09 PM | buy | $9.26 | $0.00001423 | 0.0025 | 0.083841 | 650,815.84 | 0x15...0d7f | |
06/09/2024 | 11:38:59 PM | buy | $3.7 | $0.00001416 | 0.001 | 0.083822 | 261,638.03 | 0x05...d386 | |
06/09/2024 | 11:38:49 PM | buy | $36.68 | $0.00001324 | 0.0099 | 0.083575 | 2.63M | 0x23...cfc5 | |
06/09/2024 | 11:38:41 PM | buy | $36.68 | $0.00001354 | 0.0099 | 0.083654 | 2.71M | 0x45...5ff8 | |
06/09/2024 | 11:38:29 PM | buy | $5.5 | $0.00001331 | 0.001485 | 0.083594 | 413,186.47 | 0x1b...d2d4 | |
06/09/2024 | 11:38:21 PM | buy | $18.34 | $0.00001319 | 0.00495 | 0.083559 | 1.39M | 0xa2...8f2a | |
06/09/2024 | 11:38:11 PM | buy | $74.11 | $0.0000127 | 0.02 | 0.083427 | 5.84M | 0x78...4a7c | |
06/09/2024 | 11:38:01 PM | buy | $3.7 | $0.0000123 | 0.001 | 0.083319 | 301,209.72 | 0xe4...4dcf | |
06/09/2024 | 11:37:51 PM | buy | $11.04 | $0.00001223 | 0.002979 | 0.083299 | 902,852.91 | 0x4c...78c7 | |
06/09/2024 | 11:37:41 PM | buy | $9.17 | $0.00001213 | 0.002475 | 0.083271 | 756,481.72 | 0x14...9852 | |
06/09/2024 | 11:37:29 PM | buy | $73.52 | $0.0000117 | 0.01984 | 0.083158 | 6.28M | 0x85...b041 | |
06/09/2024 | 11:37:19 PM | buy | $11.11 | $0.00001128 | 0.003 | 0.083045 | 984,944.13 | 0x18...fedf | |
06/09/2024 | 11:37:09 PM | buy | $5.55 | $0.0000112 | 0.0015 | 0.083023 | 496,061.83 | 0x47...99db | |
06/09/2024 | 11:36:59 PM | buy | $73.37 | $0.00001002 | 0.0198 | 0.082704 | 6.78M | 0xf2...01c0 | |
06/09/2024 | 11:36:55 PM | sell | $62.46 | $0.00001002 | 0.01685 | 0.082704 | 5.84M | 0xa7...fed0 | |
06/09/2024 | 11:36:49 PM | buy | $92.65 | $0.00001002 | 0.025 | 0.082704 | 8.72M | 0x2d...03b1 | |
06/09/2024 | 11:36:37 PM | buy | $14.82 | $0.00001012 | 0.004 | 0.082731 | 1.46M | 0x93...51dd | |
06/09/2024 | 11:36:29 PM | buy | $73.75 | $0.059711 | 0.0199 | 0.08262 | 7.59M | 0x80...bb77 | |
06/09/2024 | 11:36:19 PM | buy | $73.44 | $0.057826 | 0.0198 | 0.08211 | 8.11M | 0x57...7029 |