- WhatToFarm
- Base
- Uniswap
- MEMEACT-WETH LPs
Info about MEMEACT-WETH pair
- Pooled MEMEACT:
- 392.5M
- Pooled WETH:
- $7.9
MEMEACT/WETH price stats on Base
As of December 3, 2024, the current price of MEMEACT token on DEX Uniswap is $0.00007305. MEMEACT price is up 211% in the last 24 hours. The trading history for the last 24 hours contains 97 trades with trading volume of $38,158.08. MEMEACT token contract is 0xE471210428135B377bAf4218345Be446eAcCA555 with a market cap $50,542.02. The liquidity pool contract is 0x561ED0DacA1058bB90CC06584155dEee723F5CB7 with total value locked (TVL) of $56,679.11. The MEMEACT/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of MEMEACT/WETH now?
The current liquidity of MEMEACT/WETH with the contract address 0x561ED0DacA1058bB90CC06584155dEee723F5CB7 is $56,679.11.
How many transactions are there in the MEMEACT/WETH pool in the last 24 hours?
The total transactions of MEMEACT/WETH is 97 in the last 24 hours, 19 of which are buy transactions, and 78 are sales transactions.
What is the trading volume in the MEMEACT/WETH pool in the last 24 hours?
MEMEACT/WETH pool has a trading volume of $38,158.08 in the last 24 hours.
What is the exchange rate of 1 MEMEACT to WETH?
The exchange rate of 1 MEMEACT to WETH is 0.00000002037, captured at 5:45 PM UTC.
How much is 1 MEMEACT in dollars?
The price of converting 1 MEMEACT to USD is $0.00007305 today.
MEMEACT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/03/2024 | 4:15:07 PM | buy | $249.86 | $0.00007305 | 0.0697 | 0.072037 | 3.42M | 0xc6...d534 | |
| 12/03/2024 | 4:14:37 PM | buy | $132.26 | $0.00007207 | 0.0369 | 0.07201 | 1.84M | 0x2a...4bd5 | |
| 12/03/2024 | 4:14:11 PM | buy | $426.18 | $0.00007065 | 0.1189 | 0.071971 | 6.03M | 0xb4...900b | |
| 12/03/2024 | 4:13:43 PM | buy | $358.42 | $0.00006868 | 0.1 | 0.071916 | 5.22M | 0xe4...0e90 | |
| 12/03/2024 | 4:13:17 PM | buy | $428.49 | $0.00006677 | 0.1195 | 0.071862 | 6.42M | 0x5f...5547 | |
| 12/03/2024 | 4:12:51 PM | buy | $71.72 | $0.00006556 | 0.02 | 0.071828 | 1.09M | 0xa0...6c74 | |
| 12/03/2024 | 4:12:23 PM | buy | $316.39 | $0.00006464 | 0.0882 | 0.071802 | 4.89M | 0x6c...aac1 | |
| 12/03/2024 | 4:11:57 PM | buy | $165.16 | $0.00006354 | 0.046 | 0.071769 | 2.6M | 0x24...547b | |
| 12/03/2024 | 4:11:19 PM | buy | $250.74 | $0.00006258 | 0.0698 | 0.071742 | 4.01M | 0x83...6c26 | |
| 12/03/2024 | 4:10:53 PM | buy | $364.52 | $0.00006112 | 0.1015 | 0.071701 | 5.96M | 0x79...e808 | |
| 12/03/2024 | 4:10:31 PM | sell | $527.3 | $0.00006113 | 0.1468 | 0.071702 | 8.62M | 0x31...ce31 | |
| 12/03/2024 | 4:10:27 PM | buy | $401.14 | $0.00006186 | 0.1116 | 0.07172 | 6.48M | 0x79...5d82 | |
| 12/03/2024 | 4:09:59 PM | buy | $359.08 | $0.00006002 | 0.1 | 0.071671 | 5.98M | 0x42...8b12 | |
| 12/03/2024 | 4:09:43 PM | sell | $521 | $0.00006009 | 0.1449 | 0.071671 | 8.67M | 0x6d...0bfa | |
| 12/03/2024 | 4:09:33 PM | buy | $40.23 | $0.00006156 | 0.0112 | 0.071713 | 653,600.16 | 0x8e...be1e | |
| 12/03/2024 | 4:09:07 PM | buy | $273.57 | $0.00006078 | 0.0762 | 0.071693 | 4.5M | 0xcf...10e8 | |
| 12/03/2024 | 4:08:39 PM | buy | $417.42 | $0.0000591 | 0.1164 | 0.071648 | 7.06M | 0x00...526b | |
| 12/03/2024 | 4:08:13 PM | buy | $417.42 | $0.00005719 | 0.1164 | 0.071595 | 7.3M | 0x1f...837c | |
| 12/03/2024 | 4:07:59 PM | sell | $789.29 | $0.00005775 | 0.2198 | 0.071608 | 13.67M | 0x7d...64b5 | |
| 12/03/2024 | 4:07:47 PM | buy | $380.15 | $0.00005905 | 0.1059 | 0.071645 | 6.44M | 0x2b...9c99 |