WhatToFarm
/
Get started
12 Swap

Info about MELLO-WETH pair

Price USD
$0.00004178
Price
0.071237 WETH
TVL
$1
MKT CAP
$312.7K
5m
0%
1h
0%
4h
0%
24h
85.38%
Share
TXNS
99
Buys
99
Sells
0
Volume
61K
Telegram price alerts
Pair:
0xfd8B80266B5Dd1bB9C4F037BFFC1eb3255C0690c
MELLO:
0x3Bb9408E14e337843293F1Ec94A1FcEb8D98BC57
WETH:
0x4200000000000000000000000000000000000006
Pooled MELLO:
0.0111291
Pooled WETH:
$0.0177

MELLO/WETH price stats on Base

As of November 22, 2024, the current price of MELLO token on DEX Uniswap is $0.00004178. MELLO price is up 85.38% in the last 24 hours. The trading history for the last 24 hours contains 99 trades with trading volume of $60,915.75. MELLO token contract is 0x3Bb9408E14e337843293F1Ec94A1FcEb8D98BC57 with a market cap $312,705.02. The liquidity pool contract is 0xfd8B80266B5Dd1bB9C4F037BFFC1eb3255C0690c with total value locked (TVL) of $1.00. The MELLO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of MELLO/WETH with the contract address 0xfd8B80266B5Dd1bB9C4F037BFFC1eb3255C0690c is $1.00.

The total transactions of MELLO/WETH is 99 in the last 24 hours, 99 of which are buy transactions, and 0 are sales transactions.

MELLO/WETH pool has a trading volume of $60,915.75 in the last 24 hours.

The exchange rate of 1 MELLO to WETH is 0.00000001237, captured at 3:28 PM UTC.

The price of converting 1 MELLO to USD is $0.00004178 today.

MELLO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/22/20248:24:49 AMbuy$171.59$0.000041780.05080.0712374.11M
0xC92...89eE
0xa2...1a2f
11/22/20248:24:35 AMbuy$341.68$0.000041670.10120.0712348.2M
0x675...2b16
0x1a...f874
11/22/20248:24:19 AMbuy$175.97$0.000041510.05220.0712314.24M
0xB17...2f40
0x9c...767b
11/22/20248:24:03 AMbuy$884.64$0.000041320.26240.07122521.41M
0xB61...1F1F
0x62...376e
11/22/20248:23:43 AMbuy$732.93$0.000041030.21740.07121717.86M
0x88D...C58a
0xb1...4500
11/22/20248:23:25 AMbuy$902.17$0.000040740.26760.07120822.14M
0x0a8...0f89
0xaa...b0ea
11/22/20248:23:05 AMbuy$39.48$0.000040610.01170.071203972,174.95
0x675...2b16
0x46...3e4e
11/22/20248:22:47 AMbuy$703.5$0.000040470.20850.07119917.38M
0xB17...2f40
0x40...e40d
11/22/20248:22:29 AMbuy$165.33$0.000040310.0490.0711944.1M
0xB61...1F1F
0x9c...6cc5
11/22/20248:22:11 AMbuy$499.37$0.00004020.1480.07119112.42M
0xc96...a6F4
0x29...5640
11/22/20248:21:55 AMbuy$670.2$0.000039930.19890.07118516.78M
0x88D...C58a
0xaa...f508
11/22/20248:21:41 AMbuy$1,269.99$0.000039590.37690.07117532.08M
0x0a8...0f89
0xec...fc38
11/22/20248:21:21 AMbuy$282.47$0.000039380.08370.0711667.17M
0x94e...1Ba6
0xc6...9f7d
11/22/20248:21:05 AMbuy$49.27$0.000039320.01460.0711651.25M
0x675...2b16
0x28...a538
11/22/20248:20:45 AMbuy$240.95$0.000039270.07140.0711636.14M
0xB17...2f40
0x24...5396
11/22/20248:20:29 AMbuy$289.21$0.000039170.08570.071167.38M
0xB61...1F1F
0x69...aca6
11/22/20248:20:11 AMbuy$293.31$0.000039030.0870.0711577.51M
0xc96...a6F4
0xeb...23ea
11/22/20248:19:53 AMbuy$878.6$0.000038830.26060.07115122.63M
0x88D...C58a
0x70...0282
11/22/20248:19:37 AMbuy$166.21$0.000038640.04930.0711464.3M
0x75f...1780
0x07...c270
11/22/20248:19:21 AMbuy$378.75$0.000038560.11230.0711439.82M
0x0a8...0f89
0xbe...5a27