- WhatToFarm
- Base
- Uniswap
- MELLO-WETH LPs
Info about MELLO-WETH pair
- Pooled MELLO:
- 4.64B
- Pooled WETH:
- $9.64
MELLO/WETH price stats on Base
As of November 21, 2024, the current price of MELLO token on DEX Uniswap is $0.000006544. MELLO price is up 89.55% in the last 24 hours. The trading history for the last 24 hours contains 133 trades with trading volume of $8,416.00. MELLO token contract is 0x98a5A4e18236ecB5C65D11712657Cc7d2486eE5C with a market cap $41,677.10. The liquidity pool contract is 0x96BE63B977124FC7CB6BC050Bd4C2A061630767B with total value locked (TVL) of $60,378.00. The MELLO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of MELLO/WETH now?
The current liquidity of MELLO/WETH with the contract address 0x96BE63B977124FC7CB6BC050Bd4C2A061630767B is $60,378.00.
How many transactions are there in the MELLO/WETH pool in the last 24 hours?
The total transactions of MELLO/WETH is 133 in the last 24 hours, 0 of which are buy transactions, and 133 are sales transactions.
What is the trading volume in the MELLO/WETH pool in the last 24 hours?
MELLO/WETH pool has a trading volume of $8,416.00 in the last 24 hours.
What is the exchange rate of 1 MELLO to WETH?
The exchange rate of 1 MELLO to WETH is 0.000000002091, captured at 10:07 AM UTC.
How much is 1 MELLO in dollars?
The price of converting 1 MELLO to USD is $0.000006544 today.
MELLO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 9:43:07 AM | buy | $60.71 | $0.056544 | 0.0194 | 0.082091 | 9.28M | 0x26...4a4f | |
| 11/21/2024 | 9:42:51 AM | buy | $7.81 | $0.056521 | 0.0025 | 0.082086 | 1.2M | 0x84...c8e1 | |
| 11/21/2024 | 9:42:33 AM | buy | $35.64 | $0.056513 | 0.0114 | 0.082083 | 5.47M | 0xcf...e8b5 | |
| 11/21/2024 | 9:42:17 AM | buy | $117.57 | $0.056481 | 0.0376 | 0.082072 | 18.14M | 0xb5...84a7 | |
| 11/21/2024 | 9:41:59 AM | buy | $73.16 | $0.056439 | 0.0234 | 0.082059 | 11.36M | 0x70...4f23 | |
| 11/21/2024 | 9:41:45 AM | buy | $59.09 | $0.056411 | 0.0189 | 0.08205 | 9.22M | 0xd5...d5f7 | |
| 11/21/2024 | 9:41:29 AM | buy | $8.12 | $0.056396 | 0.0026 | 0.082045 | 1.27M | 0x55...347a | |
| 11/21/2024 | 9:41:13 AM | buy | $85.66 | $0.056376 | 0.0274 | 0.082039 | 13.43M | 0xf8...76f1 | |
| 11/21/2024 | 9:40:55 AM | buy | $54.4 | $0.056347 | 0.0174 | 0.08203 | 8.57M | 0xce...092e | |
| 11/21/2024 | 9:40:37 AM | buy | $118.62 | $0.056316 | 0.0379 | 0.082018 | 18.78M | 0x21...ee4a | |
| 11/21/2024 | 9:40:19 AM | buy | $121.01 | $0.05626 | 0.0387 | 0.082001 | 19.33M | 0x2f...b3bc | |
| 11/21/2024 | 9:40:03 AM | buy | $117.4 | $0.056217 | 0.0375 | 0.081985 | 18.88M | 0x99...b183 | |
| 11/21/2024 | 9:39:47 AM | buy | $84.81 | $0.056172 | 0.0271 | 0.081972 | 13.74M | 0x76...cfd4 | |
| 11/21/2024 | 9:39:33 AM | buy | $119.74 | $0.056123 | 0.0383 | 0.081958 | 19.55M | 0xd1...e009 | |
| 11/21/2024 | 9:39:17 AM | buy | $110.78 | $0.056081 | 0.0354 | 0.081943 | 18.22M | 0x3c...7283 | |
| 11/21/2024 | 9:38:59 AM | buy | $82.6 | $0.05604 | 0.0264 | 0.08193 | 13.68M | 0xc4...1d9d | |
| 11/21/2024 | 9:38:43 AM | buy | $65.41 | $0.05601 | 0.0209 | 0.08192 | 10.88M | 0xc8...5fcc | |
| 11/21/2024 | 9:38:27 AM | buy | $57.53 | $0.055979 | 0.0184 | 0.081912 | 9.62M | 0x36...dea2 | |
| 11/21/2024 | 9:38:13 AM | buy | $108.49 | $0.055945 | 0.0347 | 0.081901 | 18.25M | 0xd2...db6f | |
| 11/21/2024 | 9:37:57 AM | buy | $92.02 | $0.05591 | 0.0294 | 0.081888 | 15.57M | 0xc9...a41f |