WhatToFarm
/
Get started
12 Swap

Info about MELLO-WETH pair

Price USD
$0.00001447
Price
0.084641 WETH
TVL
$1
MKT CAP
$67.8K
5m
0%
1h
0%
4h
0%
24h
21.48%
Share
TXNS
130
Buys
130
Sells
0
Volume
6K
Telegram price alerts
Pair:
0x3E4d795E37152Bd666131e4643219860930d35f4
MELLO:
0x04288e30941f91a8699d118Ff845ac05a400fA92
WETH:
0x4200000000000000000000000000000000000006
Pooled MELLO:
0.0112948
Pooled WETH:
$0.0175

MELLO/WETH price stats on Base

As of November 21, 2024, the current price of MELLO token on DEX Uniswap is $0.00001447. MELLO price is up 21.48% in the last 24 hours. The trading history for the last 24 hours contains 130 trades with trading volume of $5,716.89. MELLO token contract is 0x04288e30941f91a8699d118Ff845ac05a400fA92 with a market cap $67,771.29. The liquidity pool contract is 0x3E4d795E37152Bd666131e4643219860930d35f4 with total value locked (TVL) of $1.00. The MELLO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of MELLO/WETH with the contract address 0x3E4d795E37152Bd666131e4643219860930d35f4 is $1.00.

The total transactions of MELLO/WETH is 130 in the last 24 hours, 130 of which are buy transactions, and 0 are sales transactions.

MELLO/WETH pool has a trading volume of $5,716.89 in the last 24 hours.

The exchange rate of 1 MELLO to WETH is 0.000000004641, captured at 3:12 PM UTC.

The price of converting 1 MELLO to USD is $0.00001447 today.

MELLO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/21/20246:47:41 AMbuy$49.58$0.000014470.01590.0846413.43M
0xa27...81AF
0xa6...e82c
11/21/20246:47:13 AMbuy$11.53$0.000014450.00370.084637797,888.83
0x353...590c
0xa0...7415
11/21/20246:46:45 AMbuy$23.65$0.000014420.00760.0846341.64M
0xFbc...ad11
0x3d...18f5
11/21/20246:46:31 AMbuy$75.95$0.00001440.02440.0846275.27M
0xa27...81AF
0x3d...a4b6
11/21/20246:46:13 AMbuy$44.51$0.000014370.01430.0846183.1M
0xa27...81AF
0xf5...a097
11/21/20246:45:59 AMbuy$12.45$0.000014360.0040.084613866,976.42
0x5Ee...c0ea
0x15...b7e1
11/21/20246:45:47 AMbuy$36.77$0.000014360.01180.084612.56M
0xa84...B6A1
0x0f...0a6e
11/21/20246:45:33 AMbuy$7.79$0.000014350.00250.084606542,688.42
0x666...1dfC
0xd2...7436
11/21/20246:45:19 AMbuy$70.76$0.000014340.02270.08464.93M
0x03e...C95d
0xb2...6254
11/21/20246:45:05 AMbuy$92.9$0.00001430.02980.0845886.49M
0x353...590c
0x04...c2f9
11/21/20246:44:51 AMbuy$19.32$0.000014270.00620.084581.35M
0xa27...81AF
0xb9...053f
11/21/20246:44:35 AMbuy$14.34$0.000014270.00460.0845771M
0x5Ee...c0ea
0x5f...6557
11/21/20246:44:21 AMbuy$27.74$0.000014260.00890.0845741.95M
0xc52...d5a8
0x3f...0fd3
11/21/20246:44:05 AMbuy$11.84$0.000014240.00380.084571831,232.97
0xa84...B6A1
0x44...459d
11/21/20246:43:53 AMbuy$3.74$0.000014240.00120.08457262,561.46
0x666...1dfC
0xc7...77c6
11/21/20246:43:39 AMbuy$74.18$0.000014220.02380.0845645.21M
0x03e...C95d
0x83...164c
11/21/20246:43:27 AMbuy$28.36$0.00001420.00910.0845562M
0x2fc...4AAa
0x44...93c6
11/21/20246:43:13 AMbuy$53.56$0.000014170.01720.084553.78M
0x353...590c
0xdf...fe5d
11/21/20246:42:59 AMbuy$37.99$0.000014150.01220.0845432.68M
0xa27...81AF
0x02...6d9c
11/21/20246:42:45 AMbuy$48.62$0.000014140.01560.0845373.44M
0xa84...B6A1
0x31...a900