WhatToFarm
/
Get started
12 Swap

Info about MELLO-WETH pair

Price USD
$0.056173
Price
0.081987 WETH
TVL
$1
MKT CAP
$42.4K
5m
0%
1h
0%
4h
0%
24h
96.91%
Share
TXNS
204
Buys
0
Sells
204
Volume
9K
Telegram price alerts
Pair:
0xfE5f551A8227ba0814c9D78BB6315F2d6bC07999
MELLO:
0x8E510DC229e79D943F902D94dfDb077a2DAdAfbB
WETH:
0x4200000000000000000000000000000000000006
Pooled MELLO:
0.0114505
Pooled WETH:
$0.0175

MELLO/WETH price stats on Base

As of November 19, 2024, the current price of MELLO token on DEX Uniswap is $0.000006173. MELLO price is up 96.91% in the last 24 hours. The trading history for the last 24 hours contains 204 trades with trading volume of $8,705.12. MELLO token contract is 0x8E510DC229e79D943F902D94dfDb077a2DAdAfbB with a market cap $42,398.60. The liquidity pool contract is 0xfE5f551A8227ba0814c9D78BB6315F2d6bC07999 with total value locked (TVL) of $1.00. The MELLO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of MELLO/WETH with the contract address 0xfE5f551A8227ba0814c9D78BB6315F2d6bC07999 is $1.00.

The total transactions of MELLO/WETH is 204 in the last 24 hours, 0 of which are buy transactions, and 204 are sales transactions.

MELLO/WETH pool has a trading volume of $8,705.12 in the last 24 hours.

The exchange rate of 1 MELLO to WETH is 0.000000001987, captured at 11:16 PM UTC.

The price of converting 1 MELLO to USD is $0.000006173 today.

MELLO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/19/20243:08:47 PMbuy$52.48$0.0561730.01690.0819878.5M
0xC90...AB8C
0xf2...ed78
11/19/20243:08:29 PMbuy$45.08$0.056160.01450.0819817.32M
0x43F...C902
0x9d...0d83
11/19/20243:08:13 PMbuy$7.76$0.0561430.00250.0819771.26M
0xd3E...5Bb4
0xbd...41cd
11/19/20243:07:57 PMbuy$12.11$0.0561390.00390.0819761.97M
0x600...6C0e
0xb7...5c30
11/19/20243:07:41 PMbuy$6.84$0.0561440.00220.0819751.11M
0x6E5...2023
0x08...400a
11/19/20243:07:25 PMbuy$76.51$0.0561270.02460.0819712.49M
0xC90...AB8C
0xa2...f433
11/19/20243:07:07 PMbuy$88.95$0.0560930.02860.08195914.6M
0x43F...C902
0x1b...207e
11/19/20243:06:49 PMbuy$71.12$0.0560530.02290.08194811.75M
0xd3E...5Bb4
0xa1...1798
11/19/20243:06:31 PMbuy$83.13$0.0560140.02680.08193813.82M
0xC90...AB8C
0xc0...8eff
11/19/20243:06:13 PMbuy$25.14$0.0559980.00810.0819314.19M
0x791...8962
0xd2...4e6f
11/19/20243:05:57 PMbuy$90.34$0.0559740.02910.08192415.12M
0x80d...84eB
0xd9...ff71
11/19/20243:05:41 PMbuy$60.54$0.0559440.01950.08191410.18M
0x980...3a8d
0x35...22ef
11/19/20243:05:25 PMbuy$8.38$0.0559310.00270.081911.41M
0x43F...C902
0x67...fe26
11/19/20243:05:09 PMbuy$0.3104$0.0559290.00010.08190952,362.06
0xd3E...5Bb4
0xca...bb0e
11/19/20243:04:55 PMbuy$53.4$0.0559180.01720.0819069.02M
0x600...6C0e
0x6b...9da8
11/19/20243:04:37 PMbuy$26.41$0.0559080.00850.0819014.47M
0x6E5...2023
0x55...c096
11/19/20243:04:21 PMbuy$50.02$0.0558920.01610.0818968.49M
0xC90...AB8C
0x63...65bd
11/19/20243:04:05 PMbuy$3.72$0.0558820.00120.081892633,945.77
0x791...8962
0xa0...41c6
11/19/20243:03:47 PMbuy$45.65$0.0558690.01470.0818897.78M
0x80d...84eB
0x3d...09dd
11/19/20243:03:29 PMbuy$35.07$0.0558490.01130.0818846M
0x79b...9756
0x1c...d85a