WhatToFarm
/
Get started
12 Swap

Info about MELLO-WETH pair

Price USD
$0.054317
Price
0.081381 WETH
TVL
$1
MKT CAP
$42.8K
5m
0%
1h
0%
4h
0%
24h
93.82%
Share
TXNS
135
Buys
0
Sells
135
Volume
9K
Telegram price alerts
Pair:
0xf62b82dC84FE2b940651a68De59B4671B5450E75
MELLO:
0xc4c9bf35fa73740256605528b350E93bf4D4001a
WETH:
0x4200000000000000000000000000000000000006
Pooled MELLO:
0.0115399
Pooled WETH:
$0.0175

MELLO/WETH price stats on Base

As of November 20, 2024, the current price of MELLO token on DEX Uniswap is $0.000004317. MELLO price is up 93.82% in the last 24 hours. The trading history for the last 24 hours contains 135 trades with trading volume of $8,762.95. MELLO token contract is 0xc4c9bf35fa73740256605528b350E93bf4D4001a with a market cap $42,767.99. The liquidity pool contract is 0xf62b82dC84FE2b940651a68De59B4671B5450E75 with total value locked (TVL) of $1.00. The MELLO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of MELLO/WETH with the contract address 0xf62b82dC84FE2b940651a68De59B4671B5450E75 is $1.00.

The total transactions of MELLO/WETH is 135 in the last 24 hours, 0 of which are buy transactions, and 135 are sales transactions.

MELLO/WETH pool has a trading volume of $8,762.95 in the last 24 hours.

The exchange rate of 1 MELLO to WETH is 0.000000001381, captured at 1:25 AM UTC.

The price of converting 1 MELLO to USD is $0.000004317 today.

MELLO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/19/20248:00:59 PMbuy$107.83$0.0543170.03450.08138124.98M
0xf56...f41e
0x54...3ce2
11/19/20248:00:41 PMbuy$4.06$0.0543010.00130.081376944,553.32
0xf56...f41e
0x46...1133
11/19/20248:00:27 PMbuy$97.52$0.0542870.03120.08137122.75M
0x430...e579
0x75...adab
11/19/20248:00:09 PMbuy$19.69$0.0542710.00630.0813664.61M
0x980...4817
0xc8...b69d
11/19/20247:59:53 PMbuy$92.83$0.0542550.02970.08136121.82M
0xf56...f41e
0x4f...a456
11/19/20247:59:39 PMbuy$71.57$0.0542320.02290.08135416.91M
0x430...e579
0x24...d8ae
11/19/20247:59:23 PMbuy$100.25$0.0542040.03210.08134623.84M
0xaD4...bC4F
0x0e...cc70
11/19/20247:59:07 PMbuy$98.06$0.0541770.03140.08133723.48M
0x980...4817
0x57...c513
11/19/20247:58:51 PMbuy$45.59$0.0541570.01460.08133110.97M
0xf56...f41e
0x78...6a24
11/19/20247:58:35 PMbuy$19.05$0.0541480.00610.0813284.59M
0x430...e579
0x1d...bbe7
11/19/20247:58:19 PMbuy$95.6$0.0541340.03060.08132323.13M
0xA4c...564d
0x69...2946
11/19/20247:58:05 PMbuy$74.67$0.054110.02390.08131518.17M
0x348...50A5
0xd7...239f
11/19/20247:57:49 PMbuy$94.7$0.0540880.03030.08130823.16M
0xaD4...bC4F
0xf2...74c9
11/19/20247:57:33 PMbuy$47.19$0.0540690.01510.08130111.6M
0xA54...9b9b
0x53...2b60
11/19/20247:57:17 PMbuy$92.54$0.0540510.02960.08129522.84M
0x980...4817
0x3a...5787
11/19/20247:57:01 PMbuy$50.66$0.0540330.01620.08128912.56M
0xf56...f41e
0x8c...7bfb
11/19/20247:56:47 PMbuy$46.92$0.054020.0150.08128511.67M
0x430...e579
0x51...e5a6
11/19/20247:56:33 PMbuy$34.1$0.0540090.01090.0812818.5M
0xA4c...564d
0xd4...372b
11/19/20247:56:19 PMbuy$118.56$0.0539890.03790.08127529.72M
0x558...888e
0x5e...a5cc
11/19/20247:56:05 PMbuy$81.96$0.0539610.02620.08126620.69M
0x637...1880
0x6c...e742