WhatToFarm
/
Get started
12 Swap

Info about MELLO-WETH pair

Price USD
$0.056817
Price
0.082186 WETH
TVL
$1
MKT CAP
$37.3K
5m
0%
1h
0%
4h
0%
24h
51.80%
Share
TXNS
122
Buys
0
Sells
122
Volume
6K
Telegram price alerts
Pair:
0xa194D09fEAfE7E70F885f01F0ccf33496eA76A79
MELLO:
0xA1e3aFF7528e499223451a9Ef16F46e983a0E530
WETH:
0x4200000000000000000000000000000000000006
Pooled MELLO:
0.0114296
Pooled WETH:
$0.0175

MELLO/WETH price stats on Base

As of November 20, 2024, the current price of MELLO token on DEX Uniswap is $0.000006817. MELLO price is up 51.80% in the last 24 hours. The trading history for the last 24 hours contains 122 trades with trading volume of $5,627.09. MELLO token contract is 0xA1e3aFF7528e499223451a9Ef16F46e983a0E530 with a market cap $37,347.52. The liquidity pool contract is 0xa194D09fEAfE7E70F885f01F0ccf33496eA76A79 with total value locked (TVL) of $1.00. The MELLO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of MELLO/WETH with the contract address 0xa194D09fEAfE7E70F885f01F0ccf33496eA76A79 is $1.00.

The total transactions of MELLO/WETH is 122 in the last 24 hours, 0 of which are buy transactions, and 122 are sales transactions.

MELLO/WETH pool has a trading volume of $5,627.09 in the last 24 hours.

The exchange rate of 1 MELLO to WETH is 0.000000002186, captured at 3:52 AM UTC.

The price of converting 1 MELLO to USD is $0.000006817 today.

MELLO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/19/202411:21:53 PMbuy$31.48$0.0568170.01010.0821864.62M
0x3DA...b6E9
0x2d...d7b2
11/19/202411:21:37 PMbuy$82.62$0.0567920.02650.08217812.16M
0xBF4...3cC2
0xca...2861
11/19/202411:21:19 PMbuy$11.22$0.0567710.00360.0821711.66M
0x90D...5588
0x02...badf
11/19/202411:21:03 PMbuy$68.88$0.0567520.02210.08216610.2M
0xB40...b55e
0xcc...5b03
11/19/202411:20:49 PMbuy$23.69$0.0567310.00760.0821593.52M
0x5FA...5EE2
0x89...08c7
11/19/202411:20:31 PMbuy$33.04$0.0567190.01060.0821554.92M
0x3DA...b6E9
0x0d...0c6e
11/19/202411:20:13 PMbuy$16.2$0.0567070.00520.0821522.42M
0xBF4...3cC2
0xbc...55a4
11/19/202411:19:57 PMbuy$77.6$0.0566860.02490.08214511.61M
0x017...162A
0xe6...38fb
11/19/202411:19:39 PMbuy$79.07$0.0566440.02540.08213411.9M
0xB40...b55e
0x95...075e
11/19/202411:19:23 PMbuy$12.76$0.0566240.00410.0821271.93M
0xD85...C128
0xb6...0a0c
11/19/202411:19:05 PMbuy$68.18$0.0566060.02190.08212210.32M
0x3DA...b6E9
0x13...6e22
11/19/202411:18:49 PMbuy$38.29$0.0565830.01230.0821145.82M
0xBF4...3cC2
0xe8...bb59
11/19/202411:18:33 PMbuy$69.42$0.0565590.02230.08210610.58M
0x017...162A
0x01...9bc1
11/19/202411:18:17 PMbuy$42.96$0.0565350.01380.0820996.57M
0x90D...5588
0x28...29d2
11/19/202411:17:59 PMbuy$29.27$0.0565220.00940.0820934.49M
0xB40...b55e
0x35...3e61
11/19/202411:17:43 PMbuy$31.12$0.0565040.010.0820894.79M
0x3DA...b6E9
0x90...b107
11/19/202411:17:27 PMbuy$59.97$0.0564730.01930.0820839.26M
0xBF4...3cC2
0x96...b90c
11/19/202411:17:09 PMbuy$30.76$0.0564550.00990.0820764.77M
0x98B...C346
0x05...e171
11/19/202411:16:51 PMbuy$69.02$0.0564360.02220.08206910.72M
0x017...162A
0xd8...a39c
11/19/202411:16:35 PMbuy$12.75$0.0564230.00410.0820641.99M
0x90D...5588
0x98...7999