WhatToFarm
/
Get started
12 Swap

Info about MELLO-WETH pair

Price USD
$0.058625
Price
0.082762 WETH
TVL
$123,394.64
MKT CAP
$68K
5m
0%
1h
0%
4h
20.60%
24h
20.60%
Share
TXNS
114
Buys
114
Sells
0
Volume
6K
Telegram price alerts
Pair:
0x4d97Fb6Ad256Ee8C73e6Ed6691310D9D337924e1
MELLO:
0x3E1B31B1c18aD2Bc402825Fce30eDe24Dd711E28
WETH:
0x4200000000000000000000000000000000000006
Pooled MELLO:
7.17B
Pooled WETH:
$19.76

MELLO/WETH price stats on Base

As of November 19, 2024, the current price of MELLO token on DEX Uniswap is $0.000008625. MELLO price is up 20.60% in the last 24 hours. The trading history for the last 24 hours contains 114 trades with trading volume of $5,765.96. MELLO token contract is 0x3E1B31B1c18aD2Bc402825Fce30eDe24Dd711E28 with a market cap $68,018.57. The liquidity pool contract is 0x4d97Fb6Ad256Ee8C73e6Ed6691310D9D337924e1 with total value locked (TVL) of $123,394.64. The MELLO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of MELLO/WETH with the contract address 0x4d97Fb6Ad256Ee8C73e6Ed6691310D9D337924e1 is $123,394.64.

The total transactions of MELLO/WETH is 114 in the last 24 hours, 114 of which are buy transactions, and 0 are sales transactions.

MELLO/WETH pool has a trading volume of $5,765.96 in the last 24 hours.

The exchange rate of 1 MELLO to WETH is 0.000000002762, captured at 8:04 PM UTC.

The price of converting 1 MELLO to USD is $0.000008625 today.

MELLO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/19/20246:45:51 PMbuy$73.36$0.0586250.02350.0827628.51M
0xa27...81AF
0x8f...f2a4
11/19/20246:45:37 PMbuy$35.27$0.058610.01130.0827574.1M
0x666...1dfC
0x80...af25
11/19/20246:45:23 PMbuy$49.01$0.0585980.01570.0827545.7M
0x03e...C95d
0x14...06d4
11/19/20246:45:09 PMbuy$64.93$0.0585820.02080.0827497.57M
0x2fc...4AAa
0x32...a33b
11/19/20246:44:55 PMbuy$0.003122$0.0585750.0510.082746364.14
0x353...590c
0x9d...d369
11/19/20246:44:43 PMbuy$54.96$0.0585680.01760.0827436.41M
0x379...FfBc
0x0b...0834
11/19/20246:44:31 PMbuy$52.2$0.0585620.01670.0827386.1M
0xFbc...ad11
0x92...7257
11/19/20246:44:17 PMbuy$72.52$0.0585440.02320.0827338.49M
0xa27...81AF
0xd4...7ba1
11/19/20246:44:03 PMbuy$90.94$0.058520.02910.08272610.67M
0xc52...d5a8
0x7d...6a57
11/19/20246:43:51 PMbuy$87.79$0.0584930.02810.08271810.34M
0x03e...C95d
0x50...3d6c
11/19/20246:43:39 PMbuy$46.55$0.0584740.01490.0827125.49M
0x2fc...4AAa
0x53...3feb
11/19/20246:43:25 PMbuy$46.86$0.0584610.0150.0827085.54M
0x379...FfBc
0x72...ad99
11/19/20246:43:11 PMbuy$10.3$0.0584450.00330.0827051.22M
0xFbc...ad11
0x7f...366d
11/19/20246:42:59 PMbuy$30.58$0.0584390.00980.0827033.62M
0xa27...81AF
0x55...8813
11/19/20246:42:45 PMbuy$81.52$0.0584290.02610.0826989.67M
0xc52...d5a8
0x7e...17f5
11/19/20246:42:29 PMbuy$48.43$0.0584150.01550.0826935.76M
0x03e...C95d
0x18...f4a8
11/19/20246:42:17 PMbuy$14.37$0.0584070.00460.082691.71M
0x2fc...4AAa
0x03...22f4
11/19/20246:42:05 PMbuy$24.68$0.0584020.00790.0826882.94M
0x353...590c
0xb9...b4f5
11/19/20246:41:53 PMbuy$35$0.0583930.01120.0826854.17M
0x379...FfBc
0xeb...4f5d
11/19/20246:41:39 PMbuy$67.89$0.0583890.02170.0826818.09M
0xFbc...ad11
0xdd...ca00