- WhatToFarm
- Base
- Uniswap
- MEGATITAN-WETH LPs
Info about MEGATITAN-WETH pair
- Pooled MEGATITAN:
- 0.0124951
- Pooled WETH:
- $0.0177
MEGATITAN/WETH price stats on Base
As of November 24, 2024, the current price of MEGATITAN token on DEX Uniswap is $0.0002788. MEGATITAN price is up 415% in the last 24 hours. The trading history for the last 24 hours contains 73 trades with trading volume of $33,031.28. MEGATITAN token contract is 0xE8dA7c06d8d306475Bc686c80413C38582E87c52 with a market cap $70,002.54. The liquidity pool contract is 0x35589dee963dB1944E3ff150844c52dA06726055 with total value locked (TVL) of $1.00. The MEGATITAN/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of MEGATITAN/WETH now?
The current liquidity of MEGATITAN/WETH with the contract address 0x35589dee963dB1944E3ff150844c52dA06726055 is $1.00.
How many transactions are there in the MEGATITAN/WETH pool in the last 24 hours?
The total transactions of MEGATITAN/WETH is 73 in the last 24 hours, 12 of which are buy transactions, and 61 are sales transactions.
What is the trading volume in the MEGATITAN/WETH pool in the last 24 hours?
MEGATITAN/WETH pool has a trading volume of $33,031.28 in the last 24 hours.
What is the exchange rate of 1 MEGATITAN to WETH?
The exchange rate of 1 MEGATITAN to WETH is 0.00000008395, captured at 9:45 PM UTC.
How much is 1 MEGATITAN in dollars?
The price of converting 1 MEGATITAN to USD is $0.0002788 today.
MEGATITAN-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/24/2024 | 4:31:49 PM | buy | $214.9 | $0.0002788 | 0.0647 | 0.078395 | 770,657.13 | 0x76...b02c | |
| 11/24/2024 | 4:31:17 PM | buy | $332.03 | $0.0002737 | 0.1 | 0.078243 | 1.21M | 0x1c...afb3 | |
| 11/24/2024 | 4:30:41 PM | buy | $258.38 | $0.0002684 | 0.0778 | 0.078082 | 962,624.58 | 0xb4...4800 | |
| 11/24/2024 | 4:30:05 PM | buy | $269.68 | $0.0002639 | 0.0811 | 0.077938 | 1.02M | 0x34...7bdc | |
| 11/24/2024 | 4:29:29 PM | buy | $310.05 | $0.0002586 | 0.0933 | 0.077782 | 1.2M | 0x7b...2de1 | |
| 11/24/2024 | 4:28:53 PM | buy | $441.15 | $0.0002518 | 0.1328 | 0.077582 | 1.75M | 0x52...60fa | |
| 11/24/2024 | 4:28:19 PM | buy | $449.67 | $0.0002438 | 0.1355 | 0.077349 | 1.84M | 0x9d...c7e3 | |
| 11/24/2024 | 4:28:03 PM | sell | $1,299 | $0.0002497 | 0.3914 | 0.077524 | 5.2M | 0xe4...7f3d | |
| 11/24/2024 | 4:27:43 PM | buy | $215.28 | $0.0002612 | 0.0648 | 0.077863 | 824,043.1 | 0x2e...ae00 | |
| 11/24/2024 | 4:27:27 PM | sell | $623.28 | $0.0002633 | 0.1876 | 0.077926 | 2.37M | 0xca...7216 | |
| 11/24/2024 | 4:27:01 PM | buy | $531.51 | $0.0002657 | 0.16 | 0.077999 | 2M | 0x9e...1d62 | |
| 11/24/2024 | 4:26:19 PM | buy | $530.23 | $0.0002559 | 0.1598 | 0.077713 | 2.07M | 0x33...7bc9 | |
| 11/24/2024 | 4:25:37 PM | buy | $308.02 | $0.0002483 | 0.0929 | 0.077491 | 1.24M | 0x89...2ca7 | |
| 11/24/2024 | 4:24:57 PM | buy | $394.69 | $0.0002421 | 0.1191 | 0.077307 | 1.63M | 0xbd...bceb | |
| 11/24/2024 | 4:24:15 PM | buy | $33.1 | $0.0002382 | 0.01 | 0.077197 | 138,940.19 | 0xba...6eec | |
| 11/24/2024 | 4:23:31 PM | buy | $2,108.47 | $0.0002373 | 0.6366 | 0.077167 | 9.58M | 0x23...f66d | |
| 11/24/2024 | 4:22:51 PM | buy | $218.56 | $0.0002016 | 0.066 | 0.076089 | 1.08M | 0x12...a9d8 | |
| 11/24/2024 | 4:22:09 PM | buy | $788.83 | $0.0001937 | 0.2382 | 0.07585 | 4.07M | 0x3a...a242 | |
| 11/24/2024 | 4:21:27 PM | buy | $20.18 | $0.0001875 | 0.0061 | 0.075665 | 107,666.37 | 0x03...2b75 | |
| 11/24/2024 | 4:21:13 PM | sell | $746.67 | $0.0001919 | 0.2255 | 0.075797 | 3.89M | 0x2b...84c1 |