Info about MEGAGOAT-WETH pair
- Pooled MEGAGOAT:
- 0.0119647
- Pooled WETH:
- $0.0175
MEGAGOAT/WETH price stats on Base
As of November 14, 2024, the current price of MEGAGOAT token on DEX Uniswap is $0.000001363. MEGAGOAT price is up 151% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $17,968.30. MEGAGOAT token contract is 0x644d55594e570B38bB429F1A436BF3DA5DC94C1a with a market cap $59,077.21. The liquidity pool contract is 0xB0682f41f7648BbB6d5504a9E62A13C0A7904f5c with total value locked (TVL) of $1.00. The MEGAGOAT/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of MEGAGOAT/WETH now?
The current liquidity of MEGAGOAT/WETH with the contract address 0xB0682f41f7648BbB6d5504a9E62A13C0A7904f5c is $1.00.
How many transactions are there in the MEGAGOAT/WETH pool in the last 24 hours?
The total transactions of MEGAGOAT/WETH is 47 in the last 24 hours, 8 of which are buy transactions, and 39 are sales transactions.
What is the trading volume in the MEGAGOAT/WETH pool in the last 24 hours?
MEGAGOAT/WETH pool has a trading volume of $17,968.30 in the last 24 hours.
What is the exchange rate of 1 MEGAGOAT to WETH?
The exchange rate of 1 MEGAGOAT to WETH is 0.0000000004271, captured at 10:31 PM UTC.
How much is 1 MEGAGOAT in dollars?
The price of converting 1 MEGAGOAT to USD is $0.000001363 today.
MEGAGOAT-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
11/13/2024 | 11:50:31 PM | buy | $457.61 | $0.051363 | 0.1434 | 0.094271 | 335.72M | 0x88...3c17 | |
11/13/2024 | 11:49:31 PM | buy | $449.54 | $0.051316 | 0.1407 | 0.094119 | 341.55M | 0xa7...e3b1 | |
11/13/2024 | 11:48:51 PM | sell | $638.21 | $0.051317 | 0.1998 | 0.094126 | 484.27M | 0xcf...d329 | |
11/13/2024 | 11:46:35 PM | buy | $316.11 | $0.051344 | 0.0989 | 0.094205 | 235.16M | 0x4e...5f03 | |
11/13/2024 | 11:45:39 PM | buy | $493.83 | $0.051301 | 0.1545 | 0.09407 | 379.54M | 0xef...36db | |
11/13/2024 | 11:44:39 PM | sell | $980.33 | $0.051318 | 0.3067 | 0.094126 | 743.34M | 0xb9...ab30 | |
11/13/2024 | 11:43:37 PM | buy | $2,237.41 | $0.051375 | 0.7 | 0.094304 | 1.78B | 0xfa...543b | |
11/13/2024 | 11:42:29 PM | buy | $137.71 | $0.05114 | 0.0431 | 0.09357 | 120.72M | 0xb6...ff19 | |
11/13/2024 | 11:41:35 PM | buy | $216.63 | $0.051123 | 0.0678 | 0.093515 | 192.86M | 0x23...cf01 | |
11/13/2024 | 11:40:29 PM | buy | $111.84 | $0.051107 | 0.035 | 0.093465 | 101M | 0xc0...81b6 | |
11/13/2024 | 11:39:31 PM | buy | $81.51 | $0.051098 | 0.0255 | 0.093436 | 74.21M | 0x0d...4708 | |
11/13/2024 | 11:38:31 PM | buy | $63.93 | $0.051091 | 0.02 | 0.093414 | 58.58M | 0xdb...0652 | |
11/13/2024 | 11:37:25 PM | buy | $125.45 | $0.05108 | 0.0393 | 0.093385 | 116.08M | 0x9a...515c | |
11/13/2024 | 11:36:31 PM | buy | $318.8 | $0.05106 | 0.0998 | 0.093318 | 300.7M | 0xd8...eead | |
11/13/2024 | 11:35:27 PM | buy | $208.77 | $0.051034 | 0.0654 | 0.09324 | 201.79M | 0x7d...5907 | |
11/13/2024 | 11:34:23 PM | buy | $338.47 | $0.051009 | 0.106 | 0.09316 | 335.36M | 0x31...0e06 | |
11/13/2024 | 11:33:39 PM | buy | $478.65 | $0.069716 | 0.1499 | 0.093042 | 492.63M | 0x4a...ad90 | |
11/13/2024 | 11:32:43 PM | buy | $146.99 | $0.069442 | 0.046 | 0.092954 | 155.69M | 0xc9...bc46 | |
11/13/2024 | 11:31:53 PM | buy | $303.46 | $0.069236 | 0.095 | 0.092891 | 328.54M | 0x0a...5dc3 | |
11/13/2024 | 11:31:05 PM | buy | $319.37 | $0.06896 | 0.1 | 0.092805 | 356.43M | 0x6c...df64 |