WhatToFarm
/
12 Swap

Info about MEGAGOAT-WETH pair

Price USD
$0.051363
Price
0.094271 WETH
TVL
$1
MKT CAP
$59.1K
5m
0%
1h
0%
4h
0%
24h
151%
Share
TXNS
47
Buys
8
Sells
39
Volume
18K
Telegram price alerts
Pair:
0xB0682f41f7648BbB6d5504a9E62A13C0A7904f5c
MEGAGOAT:
0x644d55594e570B38bB429F1A436BF3DA5DC94C1a
WETH:
0x4200000000000000000000000000000000000006
Pooled MEGAGOAT:
0.0119647
Pooled WETH:
$0.0175

MEGAGOAT/WETH price stats on Base

As of November 14, 2024, the current price of MEGAGOAT token on DEX Uniswap is $0.000001363. MEGAGOAT price is up 151% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $17,968.30. MEGAGOAT token contract is 0x644d55594e570B38bB429F1A436BF3DA5DC94C1a with a market cap $59,077.21. The liquidity pool contract is 0xB0682f41f7648BbB6d5504a9E62A13C0A7904f5c with total value locked (TVL) of $1.00. The MEGAGOAT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of MEGAGOAT/WETH with the contract address 0xB0682f41f7648BbB6d5504a9E62A13C0A7904f5c is $1.00.

The total transactions of MEGAGOAT/WETH is 47 in the last 24 hours, 8 of which are buy transactions, and 39 are sales transactions.

MEGAGOAT/WETH pool has a trading volume of $17,968.30 in the last 24 hours.

The exchange rate of 1 MEGAGOAT to WETH is 0.0000000004271, captured at 10:31 PM UTC.

The price of converting 1 MEGAGOAT to USD is $0.000001363 today.

MEGAGOAT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/13/202411:50:31 PMbuy$457.61$0.0513630.14340.094271335.72M0x88...3c17
11/13/202411:49:31 PMbuy$449.54$0.0513160.14070.094119341.55M0xa7...e3b1
11/13/202411:48:51 PMsell$638.21$0.0513170.19980.094126484.27M0xcf...d329
11/13/202411:46:35 PMbuy$316.11$0.0513440.09890.094205235.16M0x4e...5f03
11/13/202411:45:39 PMbuy$493.83$0.0513010.15450.09407379.54M0xef...36db
11/13/202411:44:39 PMsell$980.33$0.0513180.30670.094126743.34M0xb9...ab30
11/13/202411:43:37 PMbuy$2,237.41$0.0513750.70.0943041.78B0xfa...543b
11/13/202411:42:29 PMbuy$137.71$0.051140.04310.09357120.72M0xb6...ff19
11/13/202411:41:35 PMbuy$216.63$0.0511230.06780.093515192.86M0x23...cf01
11/13/202411:40:29 PMbuy$111.84$0.0511070.0350.093465101M0xc0...81b6
11/13/202411:39:31 PMbuy$81.51$0.0510980.02550.09343674.21M0x0d...4708
11/13/202411:38:31 PMbuy$63.93$0.0510910.020.09341458.58M0xdb...0652
11/13/202411:37:25 PMbuy$125.45$0.051080.03930.093385116.08M0x9a...515c
11/13/202411:36:31 PMbuy$318.8$0.051060.09980.093318300.7M0xd8...eead
11/13/202411:35:27 PMbuy$208.77$0.0510340.06540.09324201.79M0x7d...5907
11/13/202411:34:23 PMbuy$338.47$0.0510090.1060.09316335.36M0x31...0e06
11/13/202411:33:39 PMbuy$478.65$0.0697160.14990.093042492.63M0x4a...ad90
11/13/202411:32:43 PMbuy$146.99$0.0694420.0460.092954155.69M0xc9...bc46
11/13/202411:31:53 PMbuy$303.46$0.0692360.0950.092891328.54M0x0a...5dc3
11/13/202411:31:05 PMbuy$319.37$0.068960.10.092805356.43M0x6c...df64