Info about $MEELLY-WETH pair
- Pooled $MEELLY:
- 646.13M
- Pooled WETH:
- $1.54
$MEELLY/WETH price stats on Base
As of September 8, 2024, the current price of $MEELLY token on DEX Uniswap is $0.00000756. $MEELLY price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. $MEELLY token contract is 0x88519a36727578d5449891d7d7081cd3F71dcD67 with a market cap $7,537.94. The liquidity pool contract is 0xca4A69Aa1AE9A16D7d95927300A09078FD540081 with total value locked (TVL) of $9,741.05. The $MEELLY/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of $MEELLY/WETH now?
The current liquidity of $MEELLY/WETH with the contract address 0xca4A69Aa1AE9A16D7d95927300A09078FD540081 is $9,741.05.
How many transactions are there in the $MEELLY/WETH pool in the last 24 hours?
The total transactions of $MEELLY/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the $MEELLY/WETH pool in the last 24 hours?
$MEELLY/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 $MEELLY to WETH?
The exchange rate of 1 $MEELLY to WETH is 0.000000002405, captured at 12:14 AM UTC.
How much is 1 $MEELLY in dollars?
The price of converting 1 $MEELLY to USD is $0.00000756 today.
$MEELLY-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
05/05/2024 | 6:51:51 PM | buy | $0.01257 | $0.05756 | 0.054 | 0.082405 | 1,662.79 | 0x11...f006 | |
05/05/2024 | 6:46:23 PM | buy | $65.91 | $0.057448 | 0.021 | 0.082372 | 8.85M | 0x00...220f | |
05/05/2024 | 6:46:23 PM | buy | $65.91 | $0.057247 | 0.021 | 0.082308 | 9.1M | 0x00...220f | |
05/05/2024 | 6:45:15 PM | buy | $15.69 | $0.055145 | 0.005 | 0.081639 | 2.2M | 0x5c...10fc | |
05/05/2024 | 6:45:13 PM | buy | $6.27 | $0.055145 | 0.002 | 0.081639 | 885,319.71 | 0x6c...4d39 | |
05/05/2024 | 6:45:13 PM | buy | $0.9416 | $0.055145 | 0.0003 | 0.081639 | 133,000.99 | 0xca...37a4 | |
05/05/2024 | 6:45:13 PM | buy | $3.13 | $0.055145 | 0.001 | 0.081639 | 443,720.78 | 0x1d...f83a | |
05/05/2024 | 6:45:13 PM | buy | $4.7 | $0.055145 | 0.0015 | 0.081639 | 666,690.72 | 0xcd...e936 | |
05/05/2024 | 6:45:13 PM | buy | $0.3138 | $0.055145 | 0.0001 | 0.081639 | 44,493.39 | 0x7e...f65b | |
05/05/2024 | 6:45:13 PM | buy | $9.41 | $0.055145 | 0.003 | 0.081639 | 1.34M | 0xd6...6b57 | |
05/05/2024 | 6:45:13 PM | buy | $0.03138 | $0.055145 | 0.00001 | 0.081639 | 4,467.51 | 0x40...89f9 | |
05/05/2024 | 6:45:13 PM | buy | $3.13 | $0.055145 | 0.001 | 0.081639 | 447,053.79 | 0xce...3e98 | |
05/05/2024 | 6:45:13 PM | buy | $1 | $0.055145 | 0.00032 | 0.081639 | 143,183.37 | 0xe8...83f1 | |
05/05/2024 | 6:45:13 PM | buy | $2.04 | $0.055145 | 0.00065 | 0.081639 | 291,030.02 | 0x5b...fcc5 | |
05/05/2024 | 6:45:13 PM | buy | $1.56 | $0.055145 | 0.0005 | 0.081639 | 224,041.47 | 0x14...21a0 | |
05/05/2024 | 6:45:13 PM | buy | $3.13 | $0.055145 | 0.001 | 0.081639 | 448,533.2 | 0xc1...d9b6 | |
05/05/2024 | 6:45:09 PM | buy | $31.39 | $0.055145 | 0.01 | 0.081639 | 4.52M | 0x3c...7b7b | |
05/05/2024 | 6:45:09 PM | buy | $6.27 | $0.055145 | 0.002 | 0.081639 | 911,038.86 | 0x57...14cf | |
05/05/2024 | 6:45:09 PM | buy | $155.75 | $0.055145 | 0.04962 | 0.081639 | 23.42M | 0x43...9bde | |
05/05/2024 | 6:45:09 PM | buy | $155.75 | $0.055145 | 0.04962 | 0.081639 | 25.1M | 0xe4...80c8 |