- WhatToFarm
- Base
- Uniswap
- ME-WETH LPs
Info about ME-WETH pair
- Pooled ME:
- 6.47B
- Pooled WETH:
- $119.09
ME/WETH price stats on Base
As of November 19, 2024, the current price of ME token on DEX Uniswap is $0.00005764. ME price is up 41.25% in the last 24 hours. The trading history for the last 24 hours contains 189 trades with trading volume of $59,672.32. ME token contract is 0xB8cBe279512EC83dD045E2910A83B674eA8D544B with a market cap $442,813.52. The liquidity pool contract is 0xe4Fd09f0c5dff62E1E9B3720E7337492446bF20A with total value locked (TVL) of $744,117.93. The ME/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ME/WETH now?
The current liquidity of ME/WETH with the contract address 0xe4Fd09f0c5dff62E1E9B3720E7337492446bF20A is $744,117.93.
How many transactions are there in the ME/WETH pool in the last 24 hours?
The total transactions of ME/WETH is 189 in the last 24 hours, 0 of which are buy transactions, and 189 are sales transactions.
What is the trading volume in the ME/WETH pool in the last 24 hours?
ME/WETH pool has a trading volume of $59,672.32 in the last 24 hours.
What is the exchange rate of 1 ME to WETH?
The exchange rate of 1 ME to WETH is 0.00000001845, captured at 9:44 PM UTC.
How much is 1 ME in dollars?
The price of converting 1 ME to USD is $0.00005764 today.
ME-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/19/2024 | 8:30:53 PM | buy | $231.12 | $0.00005764 | 0.07398 | 0.071845 | 4.01M | 0xef...4c79 | |
| 11/19/2024 | 8:30:41 PM | buy | $303.41 | $0.00005756 | 0.09712 | 0.071842 | 5.27M | 0x09...6922 | |
| 11/19/2024 | 8:30:25 PM | buy | $111.99 | $0.00005748 | 0.03586 | 0.07184 | 1.95M | 0xdf...6ade | |
| 11/19/2024 | 8:30:11 PM | buy | $218.12 | $0.00005742 | 0.06984 | 0.071838 | 3.8M | 0x5a...b556 | |
| 11/19/2024 | 8:29:57 PM | buy | $309.95 | $0.00005733 | 0.09926 | 0.071836 | 5.41M | 0x7e...c4b3 | |
| 11/19/2024 | 8:29:43 PM | buy | $110.29 | $0.00005725 | 0.03533 | 0.071834 | 1.93M | 0xc8...6d72 | |
| 11/19/2024 | 8:29:27 PM | buy | $480.82 | $0.0000571 | 0.1541 | 0.071831 | 8.42M | 0x7a...3dfa | |
| 11/19/2024 | 8:29:13 PM | buy | $308.02 | $0.00005698 | 0.09877 | 0.071827 | 5.41M | 0xd1...4d2f | |
| 11/19/2024 | 8:28:57 PM | buy | $551.61 | $0.00005685 | 0.1768 | 0.071823 | 9.7M | 0xee...9b87 | |
| 11/19/2024 | 8:28:43 PM | buy | $395.35 | $0.00005675 | 0.1266 | 0.071818 | 6.97M | 0x6a...912d | |
| 11/19/2024 | 8:28:29 PM | buy | $207.35 | $0.00005665 | 0.06644 | 0.071815 | 3.66M | 0x18...a2ac | |
| 11/19/2024 | 8:28:15 PM | buy | $305.62 | $0.00005655 | 0.09797 | 0.071812 | 5.4M | 0x32...aebc | |
| 11/19/2024 | 8:28:03 PM | buy | $300.1 | $0.00005646 | 0.0962 | 0.071809 | 5.32M | 0xea...f38d | |
| 11/19/2024 | 8:27:49 PM | buy | $314.95 | $0.00005636 | 0.1009 | 0.071806 | 5.59M | 0xa0...fdc5 | |
| 11/19/2024 | 8:27:35 PM | buy | $90.22 | $0.00005624 | 0.02895 | 0.071804 | 1.6M | 0xdb...b3b5 | |
| 11/19/2024 | 8:27:21 PM | buy | $549.3 | $0.00005615 | 0.1762 | 0.071801 | 9.78M | 0x3d...61f8 | |
| 11/19/2024 | 8:27:09 PM | buy | $513.93 | $0.00005598 | 0.1649 | 0.071796 | 9.18M | 0xa8...1cc8 | |
| 11/19/2024 | 8:26:53 PM | buy | $475.58 | $0.00005589 | 0.1524 | 0.071791 | 8.51M | 0xeb...471f | |
| 11/19/2024 | 8:26:39 PM | buy | $56.52 | $0.00005581 | 0.01812 | 0.071789 | 1.01M | 0x85...ef7f | |
| 11/19/2024 | 8:26:27 PM | buy | $310.72 | $0.00005574 | 0.09962 | 0.071787 | 5.57M | 0x28...62bf |