- WhatToFarm
- Base
- Uniswap
- ME-WETH LPs
Info about ME-WETH pair
- Pooled ME:
- 0.0111117
- Pooled WETH:
- $0.0175
ME/WETH price stats on Base
As of November 19, 2024, the current price of ME token on DEX Uniswap is $0.0001007. ME price is up 123% in the last 24 hours. The trading history for the last 24 hours contains 281 trades with trading volume of $122,064.99. ME token contract is 0x50DcC8c7F67104426e1B528797db4Cdb8D3241Ed with a market cap $552,634.39. The liquidity pool contract is 0xB117bc04490e569fe3DC2949e92fe2B199e53f52 with total value locked (TVL) of $1.00. The ME/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ME/WETH now?
The current liquidity of ME/WETH with the contract address 0xB117bc04490e569fe3DC2949e92fe2B199e53f52 is $1.00.
How many transactions are there in the ME/WETH pool in the last 24 hours?
The total transactions of ME/WETH is 281 in the last 24 hours, 1 of which are buy transactions, and 280 are sales transactions.
What is the trading volume in the ME/WETH pool in the last 24 hours?
ME/WETH pool has a trading volume of $122,064.99 in the last 24 hours.
What is the exchange rate of 1 ME to WETH?
The exchange rate of 1 ME to WETH is 0.00000003236, captured at 8:19 PM UTC.
How much is 1 ME in dollars?
The price of converting 1 ME to USD is $0.0001007 today.
ME-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/19/2024 | 4:43:11 PM | buy | $241.82 | $0.0001007 | 0.0777 | 0.073236 | 2.4M | 0x13...4cfb | |
| 11/19/2024 | 4:42:57 PM | buy | $192.68 | $0.0001006 | 0.0619 | 0.073232 | 1.92M | 0x63...149c | |
| 11/19/2024 | 4:42:41 PM | buy | $806.84 | $0.0001003 | 0.2592 | 0.073223 | 8.04M | 0xf1...5999 | |
| 11/19/2024 | 4:42:29 PM | buy | $9.33 | $0.0001001 | 0.003 | 0.073216 | 93,267.25 | 0x97...e084 | |
| 11/19/2024 | 4:42:23 PM | buy | $229.97 | $0.0001001 | 0.0738 | 0.073214 | 2.3M | 0x42...f6b7 | |
| 11/19/2024 | 4:42:09 PM | buy | $188.65 | $0.00009995 | 0.0606 | 0.07321 | 1.89M | 0x9d...bdbc | |
| 11/19/2024 | 4:41:53 PM | buy | $11.83 | $0.00009997 | 0.0038 | 0.073209 | 118,412.5 | 0x0d...05ff | |
| 11/19/2024 | 4:41:37 PM | buy | $312.77 | $0.00009988 | 0.1004 | 0.073206 | 3.13M | 0x9b...7b57 | |
| 11/19/2024 | 4:40:51 PM | buy | $118.06 | $0.00009919 | 0.0379 | 0.073184 | 1.19M | 0xfe...beea | |
| 11/19/2024 | 4:40:37 PM | buy | $476.94 | $0.00009903 | 0.1531 | 0.073179 | 4.82M | 0x59...67dc | |
| 11/19/2024 | 4:41:05 PM | buy | $687.53 | $0.00009941 | 0.2207 | 0.073191 | 6.92M | 0x11...4998 | |
| 11/19/2024 | 4:41:21 PM | buy | $369.7 | $0.00009959 | 0.1188 | 0.0732 | 3.71M | 0xca...538a | |
| 11/19/2024 | 4:40:21 PM | buy | $267.64 | $0.00009873 | 0.086 | 0.073172 | 2.71M | 0xdc...84ff | |
| 11/19/2024 | 4:40:07 PM | buy | $149.69 | $0.00009862 | 0.0481 | 0.073169 | 1.52M | 0x74...5907 | |
| 11/19/2024 | 4:39:51 PM | buy | $27.38 | $0.00009858 | 0.0088 | 0.073167 | 277,810.9 | 0x1a...6b39 | |
| 11/19/2024 | 4:39:37 PM | buy | $520.96 | $0.00009843 | 0.1674 | 0.073162 | 5.29M | 0x41...60ea | |
| 11/19/2024 | 4:39:23 PM | buy | $547.42 | $0.00009814 | 0.1759 | 0.073153 | 5.58M | 0xb7...ccf7 | |
| 11/19/2024 | 4:39:09 PM | buy | $141.99 | $0.00009801 | 0.0456 | 0.073147 | 1.45M | 0x3b...72f9 | |
| 11/19/2024 | 4:38:53 PM | buy | $145.41 | $0.00009794 | 0.0467 | 0.073145 | 1.48M | 0xc9...3216 | |
| 11/19/2024 | 4:38:39 PM | buy | $503.19 | $0.00009776 | 0.1616 | 0.073139 | 5.15M | 0x88...5d03 |