WhatToFarm
/
Get started
12 Swap

Info about ME-WETH pair

Price USD
$0.00004236
Price
0.071369 WETH
TVL
$1
MKT CAP
$359.5K
5m
0%
1h
0%
4h
0%
24h
14.74%
Share
TXNS
86
Buys
0
Sells
86
Volume
24K
Telegram price alerts
Pair:
0x3cFb2e14fbb43Eda55352D633F7A70B955BbE0A6
ME:
0x5CB00DB765dE2CCe4eB5C3058Ff6a40e4e82f8fC
WETH:
0x4200000000000000000000000000000000000006
Pooled ME:
0.0111716
Pooled WETH:
$0.0175

ME/WETH price stats on Base

As of November 19, 2024, the current price of ME token on DEX Uniswap is $0.00004236. ME price is up 14.74% in the last 24 hours. The trading history for the last 24 hours contains 86 trades with trading volume of $24,248.11. ME token contract is 0x5CB00DB765dE2CCe4eB5C3058Ff6a40e4e82f8fC with a market cap $359,454.53. The liquidity pool contract is 0x3cFb2e14fbb43Eda55352D633F7A70B955BbE0A6 with total value locked (TVL) of $1.00. The ME/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ME/WETH with the contract address 0x3cFb2e14fbb43Eda55352D633F7A70B955BbE0A6 is $1.00.

The total transactions of ME/WETH is 86 in the last 24 hours, 0 of which are buy transactions, and 86 are sales transactions.

ME/WETH pool has a trading volume of $24,248.11 in the last 24 hours.

The exchange rate of 1 ME to WETH is 0.00000001369, captured at 8:18 PM UTC.

The price of converting 1 ME to USD is $0.00004236 today.

ME-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/19/20249:32:15 AMbuy$368.6$0.000042360.11910.0713698.7M
0xeC2...0105
0x46...3ff7
11/19/20249:32:03 AMbuy$424.9$0.00004230.13720.07136510.04M
0x258...04bE
0x95...13be
11/19/20249:31:53 AMbuy$324.84$0.00004220.10490.0713627.7M
0x127...c9DD
0xf2...695b
11/19/20249:31:33 AMbuy$282.91$0.000042160.091290.071366.71M
0xE80...A8e7
0x25...f9c5
11/19/20249:31:13 AMbuy$12.13$0.000042170.003910.071359287,668.29
0xBCc...95Ec
0x1b...6246
11/19/20249:30:59 AMbuy$573.57$0.000042090.18480.07135613.62M
0xdaE...7517
0xdd...f544
11/19/20249:30:47 AMbuy$296.86$0.000041930.095790.0713537.08M
0xbD4...4951
0x71...ae94
11/19/20249:30:33 AMbuy$448.53$0.000041870.14460.0713510.71M
0x186...C2D9
0x02...1671
11/19/20249:30:23 AMbuy$390.27$0.000041710.1260.0713469.36M
0x16E...Ca54
0x2d...a630
11/19/20249:30:13 AMbuy$576.89$0.00004160.18620.07134213.87M
0x20C...19d8
0x7e...2a56
11/19/20249:30:03 AMbuy$339.9$0.000041540.10950.0713398.18M
0x9fE...4720
0xeb...d03b
11/19/20249:29:51 AMbuy$95.68$0.000041480.030850.0713372.31M
0xD1c...71Ad
0x61...369a
11/19/20249:29:41 AMbuy$294.35$0.000041420.094920.0713357.11M
0x40F...E227
0x2e...f0cc
11/19/20249:29:29 AMbuy$446.76$0.000041330.1440.07133210.81M
0x5B1...D735
0x49...ccfb
11/19/20249:28:45 AMbuy$333.98$0.000041240.10760.0713298.1M
0xd29...1edb
0xb0...cafe
11/19/20249:28:33 AMbuy$361.74$0.000041170.11650.0713268.79M
0x81c...C5dC
0x05...17b3
11/19/20249:25:45 AMbuy$140.65$0.000041150.045280.0713243.42M
0xCe7...D37E
0x37...d33a
11/19/20249:25:27 AMbuy$464.48$0.000041070.14950.07132211.31M
0x80F...75Da
0xec...3432
11/19/20249:25:13 AMbuy$185.32$0.000040990.059660.0713194.52M
0x177...0317
0x33...4f0a
11/19/20249:25:03 AMbuy$377.47$0.000040920.12150.0713179.22M
0xAc1...0253
0x02...a9a7