- WhatToFarm
- Base
- Uniswap
- MAWARI-USDC LPs
Info about MAWARI-USDC pair
- Pooled MAWARI:
- 11.72M
- Pooled USDC:
- $30,881.79
MAWARI/USDC price stats on Base
As of December 21, 2024, the current price of MAWARI token on DEX Uniswap is $0.002643. MAWARI price is up 2,518% in the last 24 hours. The trading history for the last 24 hours contains 841 trades with trading volume of $128,737.15. MAWARI token contract is 0x6714b795fa6c4d584681c59E09e2198F9F5A1cD1 with a market cap $3,163,069.25. The liquidity pool contract is 0xEaa6BDd30C325782583F67449390212ED46E5DEC with total value locked (TVL) of $61,763.59. The MAWARI/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of MAWARI/USDC now?
The current liquidity of MAWARI/USDC with the contract address 0xEaa6BDd30C325782583F67449390212ED46E5DEC is $61,763.59.
How many transactions are there in the MAWARI/USDC pool in the last 24 hours?
The total transactions of MAWARI/USDC is 841 in the last 24 hours, 775 of which are buy transactions, and 66 are sales transactions.
What is the trading volume in the MAWARI/USDC pool in the last 24 hours?
MAWARI/USDC pool has a trading volume of $128,737.15 in the last 24 hours.
What is the exchange rate of 1 MAWARI to USDC?
The exchange rate of 1 MAWARI to USDC is 0.002643, captured at 6:28 PM UTC.
How much is 1 MAWARI in dollars?
The price of converting 1 MAWARI to USD is $0.002643 today.
MAWARI-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2024 | 6:28:31 PM | buy | $9.06 | $0.002643 | 9.06 | 0.002643 | 3,430.64 | 0xaa...70c9 | |
| 12/21/2024 | 6:28:15 PM | buy | $13.41 | $0.002641 | 13.41 | 0.002641 | 5,080.21 | 0x39...94fc | |
| 12/21/2024 | 6:28:03 PM | buy | $29.92 | $0.002637 | 29.92 | 0.002637 | 11,348.21 | 0xa0...09fb | |
| 12/21/2024 | 6:27:59 PM | buy | $8.37 | $0.002634 | 8.37 | 0.002634 | 3,180.55 | 0xa8...9884 | |
| 12/21/2024 | 6:27:39 PM | buy | $8.89 | $0.002632 | 8.89 | 0.002632 | 3,378.51 | 0xb6...85c3 | |
| 12/21/2024 | 6:27:19 PM | buy | $12.37 | $0.00263 | 12.37 | 0.00263 | 4,702.92 | 0xac...64db | |
| 12/21/2024 | 6:26:59 PM | buy | $9.81 | $0.002628 | 9.81 | 0.002628 | 3,732.72 | 0x70...5725 | |
| 12/21/2024 | 6:26:41 PM | buy | $11.57 | $0.002627 | 11.57 | 0.002627 | 4,407.29 | 0x09...9029 | |
| 12/21/2024 | 6:26:21 PM | buy | $11.53 | $0.002625 | 11.53 | 0.002625 | 4,392.56 | 0xee...73f0 | |
| 12/21/2024 | 6:26:01 PM | buy | $11.1 | $0.002623 | 11.1 | 0.002623 | 4,234 | 0x2c...2e20 | |
| 12/21/2024 | 6:25:43 PM | buy | $11.7 | $0.002621 | 11.7 | 0.002621 | 4,464.58 | 0x92...ccbb | |
| 12/21/2024 | 6:25:31 PM | buy | $29.93 | $0.002617 | 29.93 | 0.002617 | 11,435.39 | 0xa9...9d9e | |
| 12/21/2024 | 6:25:23 PM | buy | $9.84 | $0.002614 | 9.84 | 0.002614 | 3,766.85 | 0xbb...d1cc | |
| 12/21/2024 | 6:25:01 PM | buy | $9.4 | $0.002612 | 9.4 | 0.002612 | 3,599.91 | 0xc9...2dd5 | |
| 12/21/2024 | 6:24:43 PM | buy | $11.71 | $0.00261 | 11.71 | 0.00261 | 4,485.14 | 0x5e...3263 | |
| 12/21/2024 | 6:24:27 PM | buy | $12.08 | $0.002608 | 12.08 | 0.002608 | 4,631.52 | 0xcf...b64a | |
| 12/21/2024 | 6:24:09 PM | buy | $14.34 | $0.002606 | 14.34 | 0.002606 | 5,502.34 | 0xcb...62da | |
| 12/21/2024 | 6:23:51 PM | buy | $14.28 | $0.002604 | 14.28 | 0.002604 | 5,485.47 | 0xe3...b408 | |
| 12/21/2024 | 6:23:31 PM | buy | $13.7 | $0.002601 | 13.7 | 0.002601 | 5,268.36 | 0xa1...c3a9 | |
| 12/21/2024 | 6:23:19 PM | buy | $29.45 | $0.002598 | 29.45 | 0.002598 | 11,335.25 | 0x93...dc05 |