WhatToFarm
/
Get started
12 Swap

Info about MATE-WETH pair

Price USD
$0.061242
Price
0.0104247 WETH
TVL
$5,133.91
MKT CAP
$5.3K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xeaFf68A349f5e14f52A1eeF8bD7dB39c5EC9cf84
MATE:
0x2b5153f8fe8729d981DAd15C1c9Fc857BFB3DA7b
WETH:
0x4200000000000000000000000000000000000006
Pooled MATE:
20.2B
Pooled WETH:
$0.8774

MATE/WETH price stats on Base

As of October 4, 2024, the current price of MATE token on DEX Uniswap is $0.0000001242. MATE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. MATE token contract is 0x2b5153f8fe8729d981DAd15C1c9Fc857BFB3DA7b with a market cap $5,338.20. The liquidity pool contract is 0xeaFf68A349f5e14f52A1eeF8bD7dB39c5EC9cf84 with total value locked (TVL) of $5,133.92. The MATE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of MATE/WETH with the contract address 0xeaFf68A349f5e14f52A1eeF8bD7dB39c5EC9cf84 is $5,133.92.

The total transactions of MATE/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

MATE/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 MATE to WETH is 0.00000000004247, captured at 8:58 PM UTC.

The price of converting 1 MATE to USD is $0.0000001242 today.

MATE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/12/202412:00:15 PMsell$72.61$0.0612420.024820.0104247584.33M
0xc21...3d15
0xe5...ac1a
05/12/202412:00:09 PMbuy$5.79$0.0612830.001980.010438745.13M
0xF25...9272
0x74...25aa
05/12/202411:59:59 AMbuy$5.79$0.0612770.001980.010436745.33M
0x59f...0c4c
0x37...05ea
05/12/202411:59:49 AMbuy$41.49$0.0612550.014170.0104287330.5M
0xfAb...4250
0xe9...87d0
05/12/202411:59:39 AMbuy$2.89$0.0612330.000990.010421323.5M
0x77b...2ac9
0xac...712b
05/12/202411:59:27 AMbuy$11.71$0.0612260.0040.010418995.48M
0x0Ca...5f53
0x15...0cc6
05/12/202411:59:17 AMbuy$14.62$0.0612120.0050.0104145120.61M
0x77b...2ac9
0xb8...a45d
05/12/202411:59:07 AMbuy$87.84$0.0796410.030.0103292754.42M
0x648...aC94
0x6e...a2de
05/12/202411:58:57 AMbuy$5.79$0.0796310.001980.010329251.72M
0x852...ec45
0xe0...689c
05/12/202411:58:51 AMsell$5.21$0.079640.0017820.010329246.86M
0xE0d...3877
0x8c...5360
05/12/202411:58:47 AMbuy$173.75$0.0796310.05940.01032921.67B
0x532...7835
0x1c...70c3
05/12/202411:58:37 AMbuy$173.75$0.0796310.05940.01032921.95B
0x638...4011
0x31...6067
05/12/202411:58:25 AMbuy$72.39$0.0779290.024750.010271913.05M
0xead...b9f0
0xe2...46a8
05/12/202411:58:17 AMbuy$87.84$0.077320.030.010251.2B
0xe95...2085
0x5d...d261
05/12/202411:58:07 AMbuy$2.89$0.0776280.000990.010260741.48M
0x9d2...fA71
0xc6...63f6
05/12/202411:58:01 AMsell$90.36$0.0772590.030890.01024811.24B
0x76D...6eB9
0xb9...05bb
05/12/202411:57:55 AMbuy$60.72$0.0774170.020760.0102535818.69M
0xD4D...Bf94
0x18...9dd3
05/12/202411:57:51 AMsell$13.33$0.0766910.0045570.0102287185.2M
0xf81...4636
0x4d...b590
05/12/202411:57:45 AMbuy$73.12$0.0770160.0250.01023981.04B
0x988...39F3
0xcb...2f6a
05/12/202411:57:35 AMbuy$5.79$0.0767380.001980.010230186.03M
0xCC0...F3FE
0x90...c17a