WhatToFarm
/
Get started
12 Swap

Info about MASTURBATE-WETH pair

Price USD
$0.062681
Price
0.091087 WETH
TVL
$341,255.44
MKT CAP
$235.8K
5m
0%
1h
0%
4h
0%
24h
88.97%
Share
TXNS
100
Buys
2
Sells
98
Volume
47K
Telegram price alerts
Pair:
0xeF7658A3AFA447f1438b7e2f708Ea82a27aA69C2
MASTURBATE:
0xf8f7393BD244Fa30f6Ff9Ad0162a1bC473C9a046
WETH:
0x4200000000000000000000000000000000000006
Pooled MASTURBATE:
636.77B
Pooled WETH:
$69.22

MASTURBATE/WETH price stats on Base

As of September 20, 2024, the current price of MASTURBATE token on DEX Uniswap is $0.0000002681. MASTURBATE price is up 88.97% in the last 24 hours. The trading history for the last 24 hours contains 100 trades with trading volume of $46,615.46. MASTURBATE token contract is 0xf8f7393BD244Fa30f6Ff9Ad0162a1bC473C9a046 with a market cap $235,804.71. The liquidity pool contract is 0xeF7658A3AFA447f1438b7e2f708Ea82a27aA69C2 with total value locked (TVL) of $341,255.45. The MASTURBATE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of MASTURBATE/WETH with the contract address 0xeF7658A3AFA447f1438b7e2f708Ea82a27aA69C2 is $341,255.45.

The total transactions of MASTURBATE/WETH is 100 in the last 24 hours, 2 of which are buy transactions, and 98 are sales transactions.

MASTURBATE/WETH pool has a trading volume of $46,615.46 in the last 24 hours.

The exchange rate of 1 MASTURBATE to WETH is 0.0000000001087, captured at 12:36 AM UTC.

The price of converting 1 MASTURBATE to USD is $0.0000002681 today.

MASTURBATE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/19/20247:31:45 PMbuy$408.19$0.0626810.16560.0910871.52B
0xc96...a6F4
0xa0...56dd
09/19/20247:31:25 PMbuy$214.45$0.0626710.0870.091083802.74M
0xc96...a6F4
0x74...b2e3
09/19/20247:31:09 PMbuy$307.63$0.0626650.12470.091081.15B
0x75f...1780
0x4d...bf4d
09/19/20247:30:53 PMbuy$142.84$0.0626580.05790.091077537.3M
0x675...2b16
0xeb...ba56
09/19/20247:30:39 PMbuy$231.46$0.062650.09390.091075873.3M
0xB17...2f40
0x8e...6fab
09/19/20247:30:23 PMbuy$853.64$0.0626330.34630.0910683.24B
0xc96...a6F4
0x95...118c
09/19/20247:30:09 PMbuy$935.24$0.0626050.37940.0910573.59B
0x88D...C58a
0xbe...035a
09/19/20247:29:51 PMbuy$185.38$0.0625880.07520.09105716.14M
0xB17...2f40
0x4d...64c0
09/19/20247:29:35 PMbuy$66.13$0.0625870.02680.091048255.6M
0xc96...a6F4
0x38...bf7b
09/19/20247:29:19 PMbuy$822.53$0.0625710.33360.0910423.2B
0x88D...C58a
0xa0...cdb0
09/19/20247:29:01 PMsell$0.2211$0.0625230.000089710.091023876,657.79
0xF00...fEeD
0xaa...d6b1
09/19/20247:29:01 PMbuy$669.9$0.0625480.27170.0910332.63B
0x75f...1780
0xcb...3197
09/19/20247:28:47 PMbuy$476.61$0.0625310.19330.0910261.88B
0x0a8...0f89
0x9b...4fe0
09/19/20247:28:31 PMbuy$385.15$0.0625180.15620.0910211.53B
0x983...BeA0
0x94...7712
09/19/20247:28:13 PMbuy$649.24$0.0625020.26330.0910142.59B
0x94e...1Ba6
0xe5...b455
09/19/20247:27:57 PMbuy$187.4$0.0624890.0760.091009752.69M
0xB17...2f40
0x1b...528c
09/19/20247:27:41 PMbuy$5.17$0.0624870.00210.09100820.82M
0xB61...1F1F
0x1c...09d1
09/19/20247:27:25 PMbuy$348.59$0.0624820.14130.0910061.4B
0xc96...a6F4
0x6f...7219
09/19/20247:27:11 PMbuy$252.22$0.0624740.10220.0910021.02B
0x88D...C58a
0x0d...9b19
09/19/20247:26:57 PMbuy$288$0.0624660.11670.01099931.17B
0x75f...1780
0x79...142d