Info about MASTERPEPE-WETH pair
- Pooled MASTERPEPE:
- 0.0115079
- Pooled WETH:
- $0.0177
MASTERPEPE/WETH price stats on Base
As of November 25, 2024, the current price of MASTERPEPE token on DEX Uniswap is $0.000002647. MASTERPEPE price is up 245% in the last 24 hours. The trading history for the last 24 hours contains 73 trades with trading volume of $30,035.51. MASTERPEPE token contract is 0x32E5Ce5F0A131B54d4e279A7F3f5E90406D3482B with a market cap $53,180.99. The liquidity pool contract is 0x7ca4b316A4f5F1928A6b758eb5275816E392539D with total value locked (TVL) of $1.00. The MASTERPEPE/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of MASTERPEPE/WETH now?
The current liquidity of MASTERPEPE/WETH with the contract address 0x7ca4b316A4f5F1928A6b758eb5275816E392539D is $1.00.
How many transactions are there in the MASTERPEPE/WETH pool in the last 24 hours?
The total transactions of MASTERPEPE/WETH is 73 in the last 24 hours, 61 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the MASTERPEPE/WETH pool in the last 24 hours?
MASTERPEPE/WETH pool has a trading volume of $30,035.51 in the last 24 hours.
What is the exchange rate of 1 MASTERPEPE to WETH?
The exchange rate of 1 MASTERPEPE to WETH is 0.0000000007976, captured at 2:26 AM UTC.
How much is 1 MASTERPEPE in dollars?
The price of converting 1 MASTERPEPE to USD is $0.000002647 today.
MASTERPEPE-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
11/24/2024 | 7:31:33 PM | buy | $201.17 | $0.052647 | 0.0606 | 0.097976 | 75.98M | 0xb5...e964 | |
11/24/2024 | 7:30:55 PM | buy | $511.42 | $0.052583 | 0.1539 | 0.097773 | 197.99M | 0x05...ba94 | |
11/24/2024 | 7:30:19 PM | buy | $373.48 | $0.052498 | 0.1125 | 0.097525 | 149.48M | 0x9d...f76d | |
11/24/2024 | 7:29:47 PM | buy | $307.44 | $0.052436 | 0.0926 | 0.097338 | 126.19M | 0x33...e58b | |
11/24/2024 | 7:29:09 PM | buy | $332.34 | $0.05238 | 0.1 | 0.097163 | 139.59M | 0xff...22fe | |
11/24/2024 | 7:28:33 PM | buy | $398.81 | $0.052315 | 0.12 | 0.096967 | 172.23M | 0xa2...2dbb | |
11/24/2024 | 7:28:03 PM | buy | $378.87 | $0.052247 | 0.114 | 0.096761 | 168.61M | 0xd6...b0ef | |
11/24/2024 | 7:27:25 PM | buy | $585.92 | $0.052163 | 0.1763 | 0.096509 | 270.84M | 0x5f...396b | |
11/24/2024 | 7:26:31 PM | buy | $472.13 | $0.052073 | 0.1421 | 0.096239 | 227.74M | 0x13...0de8 | |
11/24/2024 | 7:25:29 PM | buy | $226.82 | $0.052014 | 0.0683 | 0.096064 | 112.62M | 0x8c...2398 | |
11/24/2024 | 7:24:37 PM | buy | $286.89 | $0.051971 | 0.0864 | 0.095937 | 145.52M | 0x06...7394 | |
11/24/2024 | 7:23:41 PM | buy | $66.39 | $0.051942 | 0.02 | 0.09585 | 34.18M | 0x52...d4e2 | |
11/24/2024 | 7:22:39 PM | buy | $445.9 | $0.051899 | 0.1344 | 0.095725 | 234.75M | 0xfe...17f4 | |
11/24/2024 | 7:21:43 PM | buy | $248.95 | $0.051845 | 0.075 | 0.095558 | 134.93M | 0x03...10a5 | |
11/24/2024 | 7:20:51 PM | buy | $236.94 | $0.051808 | 0.0713 | 0.095443 | 130.99M | 0x4e...20fb | |
11/24/2024 | 7:19:53 PM | buy | $331.71 | $0.051761 | 0.1 | 0.095309 | 188.34M | 0xe3...4116 | |
11/24/2024 | 7:19:19 PM | sell | $1,208.07 | $0.051921 | 0.3641 | 0.095792 | 664.45M | 0x09...f9fe | |
11/24/2024 | 7:18:53 PM | buy | $97.22 | $0.051919 | 0.0293 | 0.095785 | 50.64M | 0x57...8e4b | |
11/24/2024 | 7:17:53 PM | buy | $107.5 | $0.051903 | 0.0324 | 0.095735 | 56.49M | 0x2e...87a6 | |
11/24/2024 | 7:17:49 PM | sell | $712.33 | $0.05194 | 0.2146 | 0.095847 | 367.1M | 0x5f...a696 |