WhatToFarm
/
12 Swap

Info about MASTERPEPE-WETH pair

Price USD
$0.052647
Price
0.097976 WETH
TVL
$1
MKT CAP
$53.2K
5m
0%
1h
0%
4h
0%
24h
245%
Share
TXNS
73
Buys
61
Sells
12
Volume
30K
Telegram price alerts
Pair:
0x7ca4b316A4f5F1928A6b758eb5275816E392539D
MASTERPEPE:
0x32E5Ce5F0A131B54d4e279A7F3f5E90406D3482B
WETH:
0x4200000000000000000000000000000000000006
Pooled MASTERPEPE:
0.0115079
Pooled WETH:
$0.0177

MASTERPEPE/WETH price stats on Base

As of November 25, 2024, the current price of MASTERPEPE token on DEX Uniswap is $0.000002647. MASTERPEPE price is up 245% in the last 24 hours. The trading history for the last 24 hours contains 73 trades with trading volume of $30,035.51. MASTERPEPE token contract is 0x32E5Ce5F0A131B54d4e279A7F3f5E90406D3482B with a market cap $53,180.99. The liquidity pool contract is 0x7ca4b316A4f5F1928A6b758eb5275816E392539D with total value locked (TVL) of $1.00. The MASTERPEPE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of MASTERPEPE/WETH with the contract address 0x7ca4b316A4f5F1928A6b758eb5275816E392539D is $1.00.

The total transactions of MASTERPEPE/WETH is 73 in the last 24 hours, 61 of which are buy transactions, and 12 are sales transactions.

MASTERPEPE/WETH pool has a trading volume of $30,035.51 in the last 24 hours.

The exchange rate of 1 MASTERPEPE to WETH is 0.0000000007976, captured at 2:26 AM UTC.

The price of converting 1 MASTERPEPE to USD is $0.000002647 today.

MASTERPEPE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/24/20247:31:33 PMbuy$201.17$0.0526470.06060.09797675.98M0xb5...e964
11/24/20247:30:55 PMbuy$511.42$0.0525830.15390.097773197.99M0x05...ba94
11/24/20247:30:19 PMbuy$373.48$0.0524980.11250.097525149.48M0x9d...f76d
11/24/20247:29:47 PMbuy$307.44$0.0524360.09260.097338126.19M0x33...e58b
11/24/20247:29:09 PMbuy$332.34$0.052380.10.097163139.59M0xff...22fe
11/24/20247:28:33 PMbuy$398.81$0.0523150.120.096967172.23M0xa2...2dbb
11/24/20247:28:03 PMbuy$378.87$0.0522470.1140.096761168.61M0xd6...b0ef
11/24/20247:27:25 PMbuy$585.92$0.0521630.17630.096509270.84M0x5f...396b
11/24/20247:26:31 PMbuy$472.13$0.0520730.14210.096239227.74M0x13...0de8
11/24/20247:25:29 PMbuy$226.82$0.0520140.06830.096064112.62M0x8c...2398
11/24/20247:24:37 PMbuy$286.89$0.0519710.08640.095937145.52M0x06...7394
11/24/20247:23:41 PMbuy$66.39$0.0519420.020.0958534.18M0x52...d4e2
11/24/20247:22:39 PMbuy$445.9$0.0518990.13440.095725234.75M0xfe...17f4
11/24/20247:21:43 PMbuy$248.95$0.0518450.0750.095558134.93M0x03...10a5
11/24/20247:20:51 PMbuy$236.94$0.0518080.07130.095443130.99M0x4e...20fb
11/24/20247:19:53 PMbuy$331.71$0.0517610.10.095309188.34M0xe3...4116
11/24/20247:19:19 PMsell$1,208.07$0.0519210.36410.095792664.45M0x09...f9fe
11/24/20247:18:53 PMbuy$97.22$0.0519190.02930.09578550.64M0x57...8e4b
11/24/20247:17:53 PMbuy$107.5$0.0519030.03240.09573556.49M0x2e...87a6
11/24/20247:17:49 PMsell$712.33$0.051940.21460.095847367.1M0x5f...a696